Market Cap CA$3.04T 4.81%
Volume 24h CA$223.37B -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 2 Minutes ago
flokidoge $FLOGE

flokidoge ($FLOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-10 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-09 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-08 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-07 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-06 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.00000000133512550467216 - -
Mar-05 2022 CA$0.00000000133512550467216 CA$0.00000000133512550467216 CA$0.000000001338132577291634 CA$0.000000001338132577291634 - -
Mar-04 2022 CA$0.000000001338132577291634 CA$0.000000001327145526438082 CA$0.000000001433198124268387 CA$0.00000000142980146942031 CA$68,423 -
Mar-03 2022 CA$0.00000000142980146942031 CA$0.000000001351303031907667 CA$0.000000001824101072559239 CA$0.000000001351303031907667 CA$73,123 -
Mar-02 2022 CA$0.000000001351303031907667 CA$0.000000001351303031907667 CA$0.000000001351303031907667 CA$0.000000001351303031907667 - -
Mar-01 2022 CA$0.000000001351303031907667 CA$0.000000001351303031907667 CA$0.00000000135175301368566 CA$0.00000000135175301368566 - -
Feb-28 2022 CA$0.00000000135175301368566 CA$0.000000001227648731928682 CA$0.00000000135788067876738 CA$0.000000001240675550255639 CA$265 -
Feb-27 2022 CA$0.000000001240675550255639 CA$0.000000001154967612677234 CA$0.000000001295862353724172 CA$0.000000001154967612677234 CA$230 -
Feb-26 2022 CA$0.000000001154967612677234 CA$0.000000001154967612677234 CA$0.000000001154967612677234 CA$0.000000001154967612677234 - -
Feb-25 2022 CA$0.000000001154967612677234 CA$0.000000001154967612677234 CA$0.000000001154967612677234 CA$0.000000001154967612677234 - -

Historical and market price analysis of flokidoge ($FLOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.