Market Cap Tk261.13T 4.64%
Volume 24h Tk20.28T -37.06%
BTC % 50.16% -0.67%
ETH % 16.25% 0%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
flokidoge $FLOGE

flokidoge ($FLOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-11 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-10 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-09 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-08 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-07 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-06 2022 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 Tk0.0000001148 - -
Mar-05 2022 Tk0.0000001148 Tk0.0000001148 Tk0.000000115 Tk0.000000115 - -
Mar-04 2022 Tk0.000000115 Tk0.0000001141 Tk0.0000001232 Tk0.0000001229 Tk5,884,604 -
Mar-03 2022 Tk0.0000001229 Tk0.0000001162 Tk0.0000001568 Tk0.0000001162 Tk6,288,839 -
Mar-02 2022 Tk0.0000001162 Tk0.0000001162 Tk0.0000001162 Tk0.0000001162 - -
Mar-01 2022 Tk0.0000001162 Tk0.0000001162 Tk0.0000001162 Tk0.0000001162 - -
Feb-28 2022 Tk0.0000001162 Tk0.0000001055 Tk0.0000001167 Tk0.0000001067 Tk22,804 -
Feb-27 2022 Tk0.0000001067 Tk0.0000000993 Tk0.0000001114 Tk0.0000000993 Tk19,770 -
Feb-26 2022 Tk0.0000000993 Tk0.0000000993 Tk0.0000000993 Tk0.0000000993 - -
Feb-25 2022 Tk0.0000000993 Tk0.0000000993 Tk0.0000000993 Tk0.0000000993 - -

Historical and market price analysis of flokidoge ($FLOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.