Market Cap MX$44.03T -1.2%
Volume 24h MX$2.14T -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 52 Seconds ago
FlokiBurn FLOKIBURN

FlokiBurn (FLOKIBURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.000000003610141101660001 MX$0.000000003610141101660001 MX$0.000000003610141101660001 MX$0.000000003610141101660001 - -
Jun-24 2024 MX$0.000000003610141101660001 MX$0.000000003610141101660001 MX$0.000000003721248277005922 MX$0.000000003721248277005922 MX$1 -
Jun-23 2024 MX$0.000000003721248277005922 MX$0.000000003721248277005922 MX$0.000000003721248277005922 MX$0.000000003721248277005922 - -
Jun-22 2024 MX$0.000000003721248277005922 MX$0.000000003705128956915588 MX$0.000000003727258104878918 MX$0.000000003707544005989793 MX$139 -
Jun-21 2024 MX$0.000000003707544005989793 MX$0.000000003707544005989793 MX$0.000000003753545825112974 MX$0.000000003753545825112974 MX$195 -
Jun-20 2024 MX$0.000000003753545825112974 MX$0.000000003753545825112974 MX$0.000000003851694926364847 MX$0.000000003803369525201761 MX$112 -
Jun-19 2024 MX$0.000000003803369525201761 MX$0.000000003741485970647699 MX$0.000000003812392098946199 MX$0.000000003741485970647699 MX$1,395 -
Jun-18 2024 MX$0.000000003741485970647699 MX$0.000000003733149109371155 MX$0.000000003808707478947969 MX$0.000000003808707478947969 MX$108 -
Jun-17 2024 MX$0.000000003808707478947969 MX$0.000000003795742463234053 MX$0.000000003867501712370749 MX$0.000000003867501712370749 MX$1,545 -
Jun-16 2024 MX$0.000000003867501712370749 MX$0.000000003840927373069635 MX$0.000000003867501712370749 MX$0.000000003851448109731106 MX$555 -
Jun-15 2024 MX$0.000000003851448109731106 MX$0.000000003827628030995502 MX$0.00000000386373882892763 MX$0.000000003827628030995502 MX$449 -
Jun-14 2024 MX$0.000000003815535544351794 MX$0.000000003778087250798779 MX$0.000000003854331660410722 MX$0.000000003854331660410722 MX$303 -
Jun-13 2024 MX$0.000000003854331660410722 MX$0.000000003854331660410722 MX$0.00000000393656726586768 MX$0.00000000393656726586768 MX$241 -
Jun-12 2024 MX$0.00000000393656726586768 MX$0.000000003863089814253617 MX$0.000000004011078692133011 MX$0.000000003863089814253617 MX$2,132 -
Jun-11 2024 MX$0.000000003863089814253617 MX$0.000000003834800929023864 MX$0.000000003987444079606182 MX$0.000000003987444079606182 MX$864 -

Historical and market price analysis of FlokiBurn (FLOKIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27101 MXN.