Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jul-01 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-30 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-29 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-28 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-27 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-26 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-25 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-24 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0 | - |
Jun-23 2024 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | - | - |
Jun-22 2024 | $0.00000000020366954410325 | $0.000000000202787309345 | $0.00000000020399847106859 | $0.00000000020291948863198 | $8 | - |
Jun-21 2024 | $0.00000000020291948863198 | $0.00000000020291948863198 | $0.00000000020543723773962 | $0.00000000020543723773962 | $11 | - |
Jun-20 2024 | $0.00000000020543723773962 | $0.00000000020543723773962 | $0.0000000002108090864361 | $0.00000000020816416417055 | $6 | - |
Jun-19 2024 | $0.00000000020816416417055 | $0.00000000020477718367226 | $0.0000000002086579832722 | $0.00000000020477718367226 | $76 | - |
Jun-18 2024 | $0.00000000020477718367226 | $0.00000000020432089465066 | $0.00000000020845631844917 | $0.00000000020845631844917 | $6 | - |