Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
FlokiBonk (FLOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-30 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-29 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-28 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-27 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-26 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-25 2023 | $0.000000000073367253940184 | $0.000000000072377979797433 | $0.000000000073519888337298 | $0.000000000072413224981396 | - | - |
| Jun-24 2023 | $0.000000000072283404384838 | $0.00000000007116524066771 | $0.00000000007616110724108 | $0.00000000007616110724108 | $3 | - |
| Jun-23 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
| Jun-22 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
| Jun-21 2023 | $0.000000000076511521071283 | $0.000000000075178961088452 | $0.000000000077026567227739 | $0.000000000075210347755855 | $145 | - |
| Jun-20 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-19 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-18 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-17 2023 | $0.000000000075388827561998 | $0.000000000071944775896977 | $0.000000000076603008873719 | $0.000000000071944775896977 | $18 | - |