Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
Floki Run (FLOKIRUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-26 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-25 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-24 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-23 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-22 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-21 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-20 2022 | $0.00002511 | $0.00002468 | $0.00002591 | $0.00002591 | - | - |
| Mar-19 2022 | $0.00002591 | $0.00002536 | $0.0000261 | $0.00002536 | - | - |
| Mar-18 2022 | $0.00002536 | $0.00002532 | $0.00002552 | $0.00002541 | - | - |
| Mar-17 2022 | $0.00002541 | $0.00002476 | $0.0000255 | $0.00002498 | $147 | - |
| Mar-16 2022 | $0.00002498 | $0.00002418 | $0.00002509 | $0.00002428 | - | - |
| Mar-15 2022 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-14 2022 | $0.00002428 | $0.00002378 | $0.00002452 | $0.00002446 | - | - |
| Mar-13 2022 | $0.00002446 | $0.00002423 | $0.00002497 | $0.00002493 | - | - |