Market Cap NZ$3.67T 4.05%
Volume 24h NZ$202.66B
BTC % 50.18% -0.35%
ETH % 16.12% -1.61%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
FLOKI CEO INU FLOKIAI

FLOKI CEO INU (FLOKIAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-19 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-18 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-17 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-16 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-15 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-14 2023 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 NZ$0.000000000000133905227777 - -
Sep-13 2023 NZ$0.000000000000134037253247 NZ$0.000000000000132118183716 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 NZ$25 -
Sep-12 2023 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 - -
Sep-11 2023 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 NZ$0.000000000000134410007471 - -
Sep-10 2023 NZ$0.000000000000134410007471 NZ$0.000000000000134017221404 NZ$0.00000000000013522801772 NZ$0.000000000000135152560341 - -
Sep-09 2023 NZ$0.000000000000135405757149 NZ$0.000000000000135405757149 NZ$0.000000000000135898326578 NZ$0.000000000000135543231706 NZ$0 -
Sep-08 2023 NZ$0.000000000000135451664907 NZ$0.000000000000135024964298 NZ$0.000000000000137555078573 NZ$0.000000000000136956237093 NZ$15 -
Sep-07 2023 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 - -
Sep-06 2023 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 NZ$0.000000000000135698938633 - -

Historical and market price analysis of FLOKI CEO INU (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.