Market Cap CA$3.09T 3.47%
Volume 24h CA$165.96B
BTC % 50.28% -0.11%
ETH % 16.12% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
FLOKI CEO INU FLOKIAI

FLOKI CEO INU (FLOKIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-20 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-19 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-18 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-17 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-16 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-15 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-14 2023 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 CA$0.000000000000112110887653 - -
Sep-13 2023 CA$0.000000000000112221424731 CA$0.000000000000110614701885 CA$0.000000000000112533509685 CA$0.000000000000112533509685 CA$21 -
Sep-12 2023 CA$0.000000000000112533509685 CA$0.000000000000112533509685 CA$0.000000000000112533509685 CA$0.000000000000112533509685 - -
Sep-11 2023 CA$0.000000000000112533509685 CA$0.000000000000112533509685 CA$0.000000000000112533509685 CA$0.000000000000112533509685 - -
Sep-10 2023 CA$0.000000000000112533509685 CA$0.00000000000011220465326 CA$0.000000000000113218381043 CA$0.000000000000113155205065 - -
Sep-09 2023 CA$0.000000000000113367191702 CA$0.000000000000113367191702 CA$0.000000000000113779590806 CA$0.000000000000113482290977 CA$0 -
Sep-08 2023 CA$0.000000000000113405627538 CA$0.000000000000113048376482 CA$0.000000000000115166690771 CA$0.000000000000114665316395 CA$12 -
Sep-07 2023 CA$0.000000000000113612655131 CA$0.000000000000113612655131 CA$0.000000000000113612655131 CA$0.000000000000113612655131 - -
Sep-06 2023 CA$0.000000000000113612655131 CA$0.000000000000113612655131 CA$0.000000000000113612655131 CA$0.000000000000113612655131 - -

Historical and market price analysis of FLOKI CEO INU (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.