Market Cap Tk263.97T 4.05%
Volume 24h Tk14.58T
BTC % 50.18% -0.35%
ETH % 16.12% -1.61%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
FLOKI CEO INU FLOKIAI

FLOKI CEO INU (FLOKIAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-20 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-19 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-18 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-17 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-16 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-15 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-14 2023 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 Tk0.000000000009631124427291 - -
Sep-13 2023 Tk0.000000000009640620350246 Tk0.000000000009502591404358 Tk0.000000000009667430672492 Tk0.000000000009667430672492 Tk1,827 -
Sep-12 2023 Tk0.000000000009667430672492 Tk0.000000000009667430672492 Tk0.000000000009667430672492 Tk0.000000000009667430672492 - -
Sep-11 2023 Tk0.000000000009667430672492 Tk0.000000000009667430672492 Tk0.000000000009667430672492 Tk0.000000000009667430672492 - -
Sep-10 2023 Tk0.000000000009667430672492 Tk0.00000000000963917956129 Tk0.000000000009726266004224 Tk0.000000000009720838737348 - -
Sep-09 2023 Tk0.000000000009739049900603 Tk0.000000000009739049900603 Tk0.000000000009774477923394 Tk0.000000000009748937748768 Tk25 -
Sep-08 2023 Tk0.000000000009742351812949 Tk0.000000000009711661400579 Tk0.000000000009893639698284 Tk0.000000000009850568065391 Tk1,048 -
Sep-07 2023 Tk0.000000000009760136958918 Tk0.000000000009760136958918 Tk0.000000000009760136958918 Tk0.000000000009760136958918 - -
Sep-06 2023 Tk0.000000000009760136958918 Tk0.000000000009760136958918 Tk0.000000000009760136958918 Tk0.000000000009760136958918 - -

Historical and market price analysis of FLOKI CEO INU (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.