Market Cap $3.53T
-0.79%
Volume 24h $269.96B
6.01%
BTC % 58.56%
1.07%
ETH % 8.81%
-1.24%
Coins
31.856
+12
Exchanges
885
Last update
15 Seconds ago
FLOCK (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00045065 | $0.00044332 | $0.00050678 | $0.00050678 | $10,763 | - |
| May-14 2025 | $0.00051163 | $0.00050277 | $0.00055815 | $0.00055008 | $6,177 | - |
| May-13 2025 | $0.00055008 | $0.00049849 | $0.00055605 | $0.0005128 | $4,644 | - |
| May-12 2025 | $0.00051571 | $0.00049948 | $0.00061249 | $0.00060068 | $15,585 | - |
| May-11 2025 | $0.00060058 | $0.00060025 | $0.000643 | $0.00062497 | $14,125 | - |
| May-10 2025 | $0.00062331 | $0.00058143 | $0.00062331 | $0.00060248 | $9,716 | - |
| May-09 2025 | $0.00059455 | $0.00056924 | $0.00061244 | $0.00058571 | $3,993 | - |
| May-08 2025 | $0.00058571 | $0.000503 | $0.00058701 | $0.000503 | $7,142 | - |
| May-07 2025 | $0.00050534 | $0.00049935 | $0.00052536 | $0.00051732 | $1,781 | - |
| May-06 2025 | $0.00051117 | $0.00047884 | $0.00052682 | $0.00048655 | $7,833 | - |
| May-05 2025 | $0.0004886 | $0.00046213 | $0.0004886 | $0.00048423 | $6,053 | - |
| May-04 2025 | $0.00048398 | $0.00040363 | $0.00050013 | $0.0004783 | $25,445 | - |
| May-03 2025 | $0.0004667 | $0.00045916 | $0.00051375 | $0.00048083 | $20,404 | - |
| May-02 2025 | $0.00048134 | $0.00048134 | $0.000585 | $0.000585 | $16,195 | - |
| May-01 2025 | $0.00058606 | $0.00055998 | $0.0012332 | $0.00058147 | $17,406 | - |