Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
58 Seconds ago
Flochi (FLOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000017621462613683 | $0.00000000017621462613683 | $0.00000000017831631546566 | $0.00000000017831631546566 | - | - |
| Jun-21 2025 | $0.00000000017831631546566 | $0.00000000017831631546566 | $0.00000000018585209531944 | $0.00000000018585209531944 | - | - |
| Jun-20 2025 | $0.00000000018585209531944 | $0.00000000018585209531944 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-19 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-18 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-17 2025 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | $0.00000000020400282977315 | - | - |
| Jun-16 2025 | $0.00000000020400282977315 | $0.00000000019939649063276 | $0.00000000020400282977315 | $0.00000000019939649063276 | - | - |
| Jun-15 2025 | $0.00000000019939649063276 | $0.0000000001984267106824 | $0.00000000020169074276605 | $0.00000000020169074276605 | - | - |
| Jun-14 2025 | $0.00000000020169074276605 | $0.00000000020169074276605 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-13 2025 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-12 2025 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | $0.00000000022228619446258 | - | - |
| Jun-11 2025 | $0.00000000022228619446258 | $0.00000000021602706459355 | $0.00000000022228619446258 | $0.00000000021602706459355 | - | - |
| Jun-10 2025 | $0.00000000021602706459355 | $0.00000000020024875591268 | $0.00000000021602706459355 | $0.00000000020024875591268 | - | - |
| Jun-09 2025 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000020024875591268 | - | - |
| Jun-08 2025 | $0.00000000020024875591268 | $0.00000000020024875591268 | $0.00000000021100810659817 | $0.00000000021100810659817 | - | - |