Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000023762153612339 | $0.00000000023762153612339 | $0.00000000023762153612339 | $0.00000000023762153612339 | - | - |
Oct-04 2024 | $0.00000000023762153612339 | $0.00000000023762153612339 | $0.00000000023762153612339 | $0.00000000023762153612339 | - | - |
Oct-03 2024 | $0.00000000023762153612339 | $0.00000000023726038499882 | $0.00000000023762153612339 | $0.00000000023726038499882 | $200 | - |
Oct-02 2024 | $0.00000000023726038499882 | $0.00000000023726038499882 | $0.00000000025903948365917 | $0.00000000025903948365917 | $10 | - |
Oct-01 2024 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | - | - |
Sep-30 2024 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | - | - |
Sep-29 2024 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | - | - |
Sep-28 2024 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | $0.00000000025903948365917 | - | - |
Sep-27 2024 | $0.00000000025903948365917 | $0.00000000024394204985907 | $0.00000000025903948365917 | $0.00000000024394204985907 | $149 | - |
Sep-26 2024 | $0.00000000024394204985907 | $0.00000000024394204985907 | $0.00000000024394204985907 | $0.00000000024394204985907 | - | - |
Sep-25 2024 | $0.00000000024394204985907 | $0.00000000024394204985907 | $0.00000000026910590202324 | $0.00000000026910590202324 | $458 | - |
Sep-24 2024 | $0.000000000278580217631659 | $0.00000000027699615099976 | $0.000000000278580217631659 | $0.00000000027699615099976 | $237 | - |
Sep-23 2024 | $0.00000000027699615099976 | $0.00000000027699615099976 | $0.00000000027699615099976 | $0.00000000027699615099976 | - | - |
Sep-22 2024 | $0.00000000027699615099976 | $0.000000000266395691705679 | $0.00000000027699615099976 | $0.000000000266395691705679 | $32 | - |
Sep-21 2024 | $0.000000000266395691705679 | $0.000000000266395691705679 | $0.000000000266395691705679 | $0.000000000266395691705679 | - | - |