Market Cap $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Flochi (FLOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000021063455796138 | $0.00000000021063455796138 | $0.00000000021063455796138 | $0.00000000021063455796138 | - | - |
| Jul-13 2025 | $0.00000000021063455796138 | $0.00000000021063455796138 | $0.00000000021063455796138 | $0.00000000021063455796138 | - | - |
| Jul-12 2025 | $0.00000000021063455796138 | $0.00000000018842310230112 | $0.00000000021063455796138 | $0.00000000018842310230112 | - | - |
| Jul-11 2025 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | - | - |
| Jul-10 2025 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | - | - |
| Jul-09 2025 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000018842310230112 | - | - |
| Jul-08 2025 | $0.00000000018842310230112 | $0.00000000018842310230112 | $0.00000000019030126285724 | $0.00000000019030126285724 | - | - |
| Jul-07 2025 | $0.00000000019030126285724 | $0.00000000019030126285724 | $0.00000000019074233449577 | $0.00000000019074233449577 | - | - |
| Jul-06 2025 | $0.00000000019074233449577 | $0.00000000018429513587739 | $0.00000000019074233449577 | $0.00000000018429513587739 | - | - |
| Jul-05 2025 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | - | - |
| Jul-04 2025 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | - | - |
| Jul-03 2025 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018429513587739 | - | - |
| Jul-02 2025 | $0.00000000018429513587739 | $0.00000000018429513587739 | $0.00000000018430775314076 | $0.00000000018430775314076 | - | - |
| Jul-01 2025 | $0.00000000018430775314076 | $0.00000000018430775314076 | $0.00000000018430775314076 | $0.00000000018430775314076 | - | - |
| Jun-30 2025 | $0.00000000018430775314076 | $0.00000000018430775314076 | $0.00000000018430775314076 | $0.00000000018430775314076 | - | - |