Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000047800544386289 | $0.0000000046848971498255 | $0.0000000047800544386289 | $0.0000000046848971498255 | $50 | - |
Jul-25 2024 | $0.0000000046848971498255 | $0.0000000046848971498255 | $0.0000000051458707862276 | $0.0000000051458707862276 | $29 | - |
Jul-24 2024 | $0.0000000051458707862276 | $0.0000000051458707862276 | $0.0000000051873870835284 | $0.0000000051873870835284 | $51 | - |
Jul-23 2024 | $0.0000000051873870835284 | $0.0000000051749326752134 | $0.0000000052418897891239 | $0.0000000052418897891239 | $102 | - |
Jul-22 2024 | $0.0000000052418897891239 | $0.0000000052418897891239 | $0.0000000053381679563046 | $0.0000000052811440798287 | $275 | - |
Jul-21 2024 | $0.0000000052811440798287 | $0.0000000052811440798287 | $0.0000000052811440798287 | $0.0000000052811440798287 | - | - |
Jul-20 2024 | $0.0000000052811440798287 | $0.0000000052198888194911 | $0.0000000052811440798287 | $0.0000000052198888194911 | $116 | - |
Jul-19 2024 | $0.0000000052198888194911 | $0.0000000052198888194911 | $0.0000000054159577430445 | $0.0000000054159577430445 | $122 | - |
Jul-18 2024 | $0.0000000054159577430445 | $0.0000000054159577430445 | $0.0000000056247559539797 | $0.0000000055346791704984 | $1,058 | - |
Jul-17 2024 | $0.0000000055346791704984 | $0.0000000051263872490423 | $0.0000000056544038261696 | $0.0000000051263872490423 | $1,086 | - |
Jul-16 2024 | $0.0000000051263872490423 | $0.0000000050312090043591 | $0.0000000063752565925899 | $0.0000000061623610991693 | $3,009 | - |
Jul-15 2024 | $0.0000000061623610991693 | $0.0000000059238821354376 | $0.0000000061623610991693 | $0.0000000059238821354376 | $315 | - |
Jul-14 2024 | $0.0000000059238821354376 | $0.0000000059238821354376 | $0.000000006090485024850001 | $0.000000006090485024850001 | $600 | - |
Jul-13 2024 | $0.000000006433806843684 | $0.000000006433806843684 | $0.0000000087248724153959 | $0.000000008700847525273599 | $3,965 | - |
Jul-12 2024 | $0.000000008700847525273599 | $0.0000000085456229073551 | $0.0000000088895615388163 | $0.000000008849017094098501 | $874 | - |