Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
28 Seconds ago
Float Protocol - Float (FLOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-12 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-11 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-10 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-09 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-08 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-07 2022 | $0.870433 | $0.867955 | $0.905423 | $0.903711 | - | - |
| Dec-06 2022 | $0.903374 | $0.88293 | $0.90415 | $0.893689 | $43 | - |
| Dec-05 2022 | $0.893689 | $0.885963 | $0.932292 | $0.932292 | $9,940 | - |
| Dec-04 2022 | $0.932292 | $0.921497 | $0.940601 | $0.922805 | - | - |
| Dec-03 2022 | $0.921914 | $0.911831 | $0.958508 | $0.911831 | $3,396 | - |
| Dec-02 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Dec-01 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-30 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-29 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |