Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000024 | $0.00000024 | $0.00000025 | $0.00000024 | $1 | $815 |
Jun-13 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-12 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-11 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-10 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $795 |
Jun-09 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-08 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $779 |
Jun-07 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $778 |
Jun-06 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $772 |
Jun-05 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-04 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-03 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $769 |
Jun-02 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-01 2021 | $0.00000023 | $0.00000023 | $0.00000024 | $0.00000024 | - | $779 |
May-31 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $789 |