Market Cap $3.53T
-0.31%
Volume 24h $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Coins
31.856
+12
Exchanges
885
Last update
55 Seconds ago
Flinch Token (FLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-26 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-25 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-24 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-23 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-22 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-21 2022 | $0.00000000003824714874 | $0.00000000003376053269 | $0.0000000000550398194 | $0.00000000003376053269 | - | - |
| Feb-20 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-19 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-18 2022 | $0.00000000003376053269 | $0.00000000003373907809 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-17 2022 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-16 2022 | $0.00000000007142140158 | $0.00000000003869516135 | $0.000000000118647663199999 | $0.000000000118647663199999 | - | - |
| Feb-15 2022 | $0.000000000118647663199999 | $0.0000000000527806244 | $0.00000000016720264256 | $0.0000000000527806244 | - | - |
| Feb-14 2022 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | - | - |
| Feb-13 2022 | $0.0000000000527806244 | $0.00000000003843140221 | $0.000000000053338773589999 | $0.00000000003866986854 | - | - |