Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-26 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-25 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-24 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-23 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-22 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
Feb-21 2022 | $0.00000000003824714874 | $0.00000000003376053269 | $0.0000000000550398194 | $0.00000000003376053269 | - | - |
Feb-20 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
Feb-19 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
Feb-18 2022 | $0.00000000003376053269 | $0.00000000003373907809 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
Feb-17 2022 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
Feb-16 2022 | $0.00000000007142140158 | $0.00000000003869516135 | $0.000000000118647663199999 | $0.000000000118647663199999 | - | - |
Feb-15 2022 | $0.000000000118647663199999 | $0.0000000000527806244 | $0.00000000016720264256 | $0.0000000000527806244 | - | - |
Feb-14 2022 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | - | - |
Feb-13 2022 | $0.0000000000527806244 | $0.00000000003843140221 | $0.000000000053338773589999 | $0.00000000003866986854 | - | - |