Market Cap RM12.02T -2.54%
Volume 24h RM822.89B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-23 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-22 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-21 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-20 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-19 2022 RM0.00232354 RM0.00232354 RM0.00232354 RM0.00232354 - -
Aug-18 2022 RM0.00232354 RM0.00229232 RM0.0023267 RM0.00229987 - -
Aug-17 2022 RM0.00229994 RM0.00228791 RM0.00463384 RM0.00360799 RM5,031 -
Aug-16 2022 RM0.00360827 RM0.00230779 RM0.00360919 RM0.00232452 RM21,802 -
Aug-15 2022 RM0.0023255 RM0.00207692 RM0.00235167 RM0.00207692 RM3 -
Aug-14 2022 RM0.00207692 RM0.00207692 RM0.00207692 RM0.00207692 - -
Aug-13 2022 RM0.00207692 RM0.00207692 RM0.00207692 RM0.00207692 - -
Aug-12 2022 RM0.00207692 RM0.00207692 RM0.00207692 RM0.00207692 - -
Aug-11 2022 RM0.00207692 RM0.00207692 RM0.00207692 RM0.00207692 - -
Aug-10 2022 RM0.00207692 RM0.0020397 RM0.00208516 RM0.00208502 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.