Market Cap RM11.74T -2.66%
Volume 24h RM661.66B 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 24 Seconds ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-23 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-22 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-21 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-20 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-19 2022 RM0.00234017 RM0.00234017 RM0.00234017 RM0.00234017 - -
Aug-18 2022 RM0.00234017 RM0.00230873 RM0.00234336 RM0.00231634 - -
Aug-17 2022 RM0.0023164 RM0.00230429 RM0.00466702 RM0.00363382 RM5,067 -
Aug-16 2022 RM0.0036341 RM0.00232431 RM0.00363502 RM0.00234116 RM21,958 -
Aug-15 2022 RM0.00234215 RM0.00209179 RM0.0023685 RM0.00209179 RM3 -
Aug-14 2022 RM0.00209179 RM0.00209179 RM0.00209179 RM0.00209179 - -
Aug-13 2022 RM0.00209179 RM0.00209179 RM0.00209179 RM0.00209179 - -
Aug-12 2022 RM0.00209179 RM0.00209179 RM0.00209179 RM0.00209179 - -
Aug-11 2022 RM0.00209179 RM0.00209179 RM0.00209179 RM0.00209179 - -
Aug-10 2022 RM0.00209179 RM0.00205431 RM0.00210009 RM0.00209994 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.