Market Cap CHF2.25T -0.37%
Volume 24h CHF124.40B -1.91%
BTC % 50.75% 0.25%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 38 Seconds ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-23 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-22 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-21 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-20 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-19 2022 CHF0.00044258 CHF0.00044258 CHF0.00044258 CHF0.00044258 - -
Aug-18 2022 CHF0.00044258 CHF0.00043663 CHF0.00044318 CHF0.00043807 - -
Aug-17 2022 CHF0.00043808 CHF0.00043579 CHF0.00088264 CHF0.00068724 CHF958 -
Aug-16 2022 CHF0.00068729 CHF0.00043958 CHF0.00068746 CHF0.00044277 CHF4,153 -
Aug-15 2022 CHF0.00044295 CHF0.0003956 CHF0.00044794 CHF0.0003956 CHF1 -
Aug-14 2022 CHF0.0003956 CHF0.0003956 CHF0.0003956 CHF0.0003956 - -
Aug-13 2022 CHF0.0003956 CHF0.0003956 CHF0.0003956 CHF0.0003956 - -
Aug-12 2022 CHF0.0003956 CHF0.0003956 CHF0.0003956 CHF0.0003956 - -
Aug-11 2022 CHF0.0003956 CHF0.0003956 CHF0.0003956 CHF0.0003956 - -
Aug-10 2022 CHF0.0003956 CHF0.00038851 CHF0.00039717 CHF0.00039715 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89134 CHF.