Market Cap CHF2.31T -1.06%
Volume 24h CHF159.58B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-23 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-22 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-21 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-20 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-19 2022 CHF0.00044174 CHF0.00044174 CHF0.00044174 CHF0.00044174 - -
Aug-18 2022 CHF0.00044174 CHF0.0004358 CHF0.00044234 CHF0.00043724 - -
Aug-17 2022 CHF0.00043725 CHF0.00043496 CHF0.00088097 CHF0.00068593 CHF956 -
Aug-16 2022 CHF0.00068599 CHF0.00043875 CHF0.00068616 CHF0.00044193 CHF4,145 -
Aug-15 2022 CHF0.00044211 CHF0.00039485 CHF0.00044709 CHF0.00039485 CHF1 -
Aug-14 2022 CHF0.00039485 CHF0.00039485 CHF0.00039485 CHF0.00039485 - -
Aug-13 2022 CHF0.00039485 CHF0.00039485 CHF0.00039485 CHF0.00039485 - -
Aug-12 2022 CHF0.00039485 CHF0.00039485 CHF0.00039485 CHF0.00039485 - -
Aug-11 2022 CHF0.00039485 CHF0.00039485 CHF0.00039485 CHF0.00039485 - -
Aug-10 2022 CHF0.00039485 CHF0.00038778 CHF0.00039642 CHF0.00039639 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.