Market Cap R41.90T -5.52%
Volume 24h R3.31T 36.63%
BTC % 49.89% 0.56%
ETH % 16.63% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
Flash Technologies FTT

Flash Technologies (FTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00220017 R0.00220017 R0.0023345 R0.0023345 R12,450 -
Jul-02 2024 R0.0023345 R0.0023345 R0.0023608 R0.0023608 R4,088 -
Jul-01 2024 R0.0023608 R0.00227568 R0.0023608 R0.00227568 R17,487 -
Jun-30 2024 R0.00227568 R0.002258 R0.00227568 R0.002258 R29 -
Jun-29 2024 R0.002258 R0.002258 R0.00229526 R0.00229526 R9,452 -
Jun-28 2024 R0.00229526 R0.00228562 R0.00230674 R0.00228562 R0 -
Jun-27 2024 R0.00228562 R0.00228562 R0.00230647 R0.00230647 R2,992 -
Jun-26 2024 R0.00230647 R0.00227189 R0.00230647 R0.00227189 R8,827 -
Jun-25 2024 R0.00227189 R0.0022254 R0.00228689 R0.00228689 R11,588 -
Jun-24 2024 R0.00228689 R0.00228689 R0.00228689 R0.00228689 - -
Jun-23 2024 R0.00228689 R0.00228689 R0.00228689 R0.00228689 - -
Jun-22 2024 R0.00228689 R0.00228689 R0.00228689 R0.00228689 - -
Jun-21 2024 R0.00228423 R0.00228423 R0.00232509 R0.00232509 R0 -
Jun-20 2024 R0.00232509 R0.00232222 R0.00232509 R0.00232222 R2,791 -
Jun-19 2024 R0.00232222 R0.00230628 R0.00232273 R0.00230628 R55 -

Historical and market price analysis of Flash Technologies (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37265 ZAR.