Market Cap Tk272.45T 0.75%
Volume 24h Tk14.93T -0.03%
BTC % 49.87% -0.78%
ETH % 16.49% 1.69%
Coins 28.037 +18
Exchanges 885
Last update 1 minute ago
Flash Technologies FTT

Flash Technologies (FTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.013407 Tk0.013407 Tk0.013407 Tk0.013407 - -
Jul-09 2024 Tk0.013407 Tk0.013181 Tk0.013407 Tk0.013257 Tk19,882 -
Jul-08 2024 Tk0.013257 Tk0.01293 Tk0.013257 Tk0.01293 Tk71,496 -
Jul-07 2024 Tk0.01293 Tk0.012406 Tk0.012941 Tk0.012797 Tk187,574 -
Jul-06 2024 Tk0.012797 Tk0.012255 Tk0.012797 Tk0.012255 Tk0 -
Jul-05 2024 Tk0.012255 Tk0.011894 Tk0.013685 Tk0.013685 Tk217,143 -
Jul-04 2024 Tk0.013685 Tk0.013129 Tk0.014318 Tk0.014318 Tk258,952 -
Jul-03 2024 Tk0.01407 Tk0.01407 Tk0.014929 Tk0.014929 Tk79,618 -
Jul-02 2024 Tk0.014929 Tk0.014929 Tk0.015097 Tk0.015097 Tk26,146 -
Jul-01 2024 Tk0.015097 Tk0.014553 Tk0.015097 Tk0.014553 Tk111,827 -
Jun-30 2024 Tk0.014553 Tk0.014439 Tk0.014553 Tk0.014439 Tk184 -
Jun-29 2024 Tk0.014439 Tk0.014439 Tk0.014678 Tk0.014678 Tk60,443 -
Jun-28 2024 Tk0.014678 Tk0.014616 Tk0.014751 Tk0.014616 Tk1 -
Jun-27 2024 Tk0.014616 Tk0.014616 Tk0.014749 Tk0.014749 Tk19,131 -
Jun-26 2024 Tk0.014749 Tk0.014528 Tk0.014749 Tk0.014528 Tk56,446 -

Historical and market price analysis of Flash Technologies (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.