Market Cap $3.33T
-3.66%
Volume 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Coins
30.416
+20
Exchanges
885
Last update
48 Seconds ago
FitScrypt (FIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-23 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-22 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-21 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-20 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-19 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-18 2022 | $0.000000498 | $0.0000004885 | $0.0000004997 | $0.0000004947 | - | - |
| Aug-17 2022 | $0.0000004946 | $0.0000004927 | $0.0000005217 | $0.0000005106 | $2 | - |
| Aug-16 2022 | $0.0000005106 | $0.0000005055 | $0.0000005354 | $0.000000532 | $0 | - |
| Aug-15 2022 | $0.000000532 | $0.0000005061 | $0.0000005321 | $0.0000005114 | $574 | - |
| Aug-14 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-13 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-12 2022 | $0.0000005114 | $0.0000005103 | $0.0000005236 | $0.0000005184 | - | - |
| Aug-11 2022 | $0.0000005184 | $0.0000005174 | $0.000000535 | $0.0000005259 | $79 | - |
| Aug-10 2022 | $0.0000005259 | $0.0000005039 | $0.0000005383 | $0.0000005211 | - | - |