Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000000448464375369999 | $0.00000000043041482715 | $0.00000000045030053707 | $0.00000000043159888478 | - | - |
Oct-10 2021 | $0.0000000004321842315 | $0.00000000043080576286 | $0.00000000045062422851 | $0.00000000044896894482 | - | - |
Oct-09 2021 | $0.00000000044884920733 | $0.00000000044505456374 | $0.00000000045424115903 | $0.00000000044686241034 | - | - |
Oct-08 2021 | $0.00000000044677906824 | $0.00000000044537308203 | $0.000000000470685992929999 | $0.00000000046773094976 | - | - |
Oct-07 2021 | $0.00000000046769863671 | $0.00000000045445929894 | $0.00000000048087496408 | $0.00000000046477524845 | - | - |
Oct-06 2021 | $0.0000000004644892253 | $0.00000000044411296254 | $0.00000000047299939428 | $0.00000000047275854493 | - | - |
Oct-05 2021 | $0.00000000047282240756 | $0.00000000045332880993 | $0.000000000473269461309999 | $0.0000000004542601917 | - | - |
Oct-04 2021 | $0.00000000045414017798 | $0.00000000044027616363 | $0.00000000045900917315 | $0.00000000045884445972 | - | - |
Oct-03 2021 | $0.00000000045896805582 | $0.000000000451175431939999 | $0.00000000046551939208 | $0.00000000045667775144 | - | - |
Oct-02 2021 | $0.00000000045642379847 | $0.00000000043864617342 | $0.000000000466289963069999 | $0.00000000044814844701 | - | - |
Oct-01 2021 | $0.00000000044802438361 | $0.00000000040801317657 | $0.00000000045005469222 | $0.0000000004114742021 | - | - |
Sep-30 2021 | $0.000000000411365134559999 | $0.00000000039018871102 | $0.00000000041290906572 | $0.00000000039151865566 | - | - |
Sep-29 2021 | $0.00000000039170390266 | $0.00000000035439410467 | $0.00000000039807408307 | $0.00000000035479621239 | - | - |
Sep-28 2021 | $0.00000000035511804534 | $0.00000000035293011368 | $0.00000000036690940667 | $0.00000000035948 | - | - |
Sep-27 2021 | $0.00000000035939 | $0.00000000035903 | $0.00000000037994 | $0.00000000036647 | - | - |