Market Cap R44.34T 1.7%
Volume 24h R2.94T 7.78%
BTC % 49.91% -1.28%
ETH % 16.74% -0.89%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jul-01 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jun-30 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jun-29 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jun-28 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jun-27 2022 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 R0.000000001442696073622597 - -
Jun-26 2022 R0.000000001442696073622597 R0.000000001438346807994865 R0.00000000146167678085545 R0.000000001451499751866229 - -
Jun-25 2022 R0.000000001451499751866229 R0.000000001398148028475847 R0.000000001470113545055799 R0.000000001467931101425929 R148,418 -
Jun-24 2022 R0.000000001467931101425929 R0.000000001441730124438433 R0.000000002167910596780959 R0.000000002088844131592971 R152,558 -
Jun-23 2022 R0.000000002088844131592971 R0.000000001957693561475758 R0.000000002090154146939557 R0.000000001957693561475758 R2,355 -
Jun-22 2022 R0.000000001957693561475758 R0.000000001957407771390292 R0.00000000199209446966678 R0.000000001982240953663158 - -
Jun-21 2022 R0.000000001982240953663158 R0.000000001954801463169435 R0.000000002058823777134205 R0.000000001990792672710924 R2,835 -
Jun-20 2022 R0.000000001990792672710924 R0.000000001788890595456675 R0.00000000199119838017597 R0.000000001788890595456675 R2,773 -
Jun-19 2022 R0.000000001788890595456675 R0.000000001788890468955396 R0.000000001838319467157414 R0.000000001816211925188722 - -
Jun-18 2022 R0.000000001816211925188722 R0.000000001697846838793204 R0.000000002021147609564035 R0.000000001989983229122809 R2,198 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22785 ZAR.