Market Cap Bs.96.06T 1.35%
Volume 24h Bs.6.47T 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jul-01 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jun-30 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jun-29 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jun-28 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jun-27 2022 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 Bs.0.000000002887968411434137 - -
Jun-26 2022 Bs.0.000000002887968411434137 Bs.0.000000002879262113568997 Bs.0.000000002925963720298822 Bs.0.000000002905591488904777 - -
Jun-25 2022 Bs.0.000000002905591488904777 Bs.0.000000002798792770405387 Bs.0.000000002942852314473855 Bs.0.000000002938483529961277 Bs.297,100 -
Jun-24 2022 Bs.0.000000002938483529961277 Bs.0.000000002886034788142357 Bs.0.000000004339692494342055 Bs.0.000000004181418372687795 Bs.305,388 -
Jun-23 2022 Bs.0.000000004181418372687795 Bs.0.000000003918883033079483 Bs.0.000000004184040742713338 Bs.0.000000003918883033079483 Bs.4,714 -
Jun-22 2022 Bs.0.000000003918883033079483 Bs.0.000000003918310942564912 Bs.0.000000003987746280160245 Bs.0.00000000396802165244391 - -
Jun-21 2022 Bs.0.00000000396802165244391 Bs.0.000000003913093671963074 Bs.0.000000004121324055553297 Bs.0.00000000398514036159198 Bs.5,675 -
Jun-20 2022 Bs.0.00000000398514036159198 Bs.0.000000003580975664692875 Bs.0.00000000398595250100565 Bs.0.000000003580975664692875 Bs.5,551 -
Jun-19 2022 Bs.0.000000003580975664692875 Bs.0.00000000358097541146442 Bs.0.00000000367992167466303 Bs.0.000000003635667112647262 - -
Jun-18 2022 Bs.0.000000003635667112647262 Bs.0.000000003398725571891152 Bs.0.000000004045904440988647 Bs.0.000000003983520028968878 Bs.4,400 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.