Market Cap NZ$3.96T -3.01%
Volume 24h NZ$187.31B 5.88%
BTC % 49.72% -0.68%
ETH % 16.68% -0.3%
Coins 27.921 +17
Exchanges 885
Last update 55 Seconds ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jul-01 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jun-30 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jun-29 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jun-28 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jun-27 2022 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 NZ$0.000000000130146851584872 - -
Jun-26 2022 NZ$0.000000000130146851584872 NZ$0.00000000012975450059806 NZ$0.000000000131859117482295 NZ$0.000000000130941038958584 - -
Jun-25 2022 NZ$0.000000000130941038958584 NZ$0.000000000126128134180622 NZ$0.000000000132620205225109 NZ$0.000000000132423325111284 NZ$13,389 -
Jun-24 2022 NZ$0.000000000132423325111284 NZ$0.000000000130059712479548 NZ$0.000000000195569076430669 NZ$0.000000000188436422714961 NZ$13,762 -
Jun-23 2022 NZ$0.000000000188436422714961 NZ$0.000000000176605217171123 NZ$0.000000000188554600324232 NZ$0.000000000176605217171123 NZ$212 -
Jun-22 2022 NZ$0.000000000176605217171123 NZ$0.000000000176579435802117 NZ$0.00000000017970855263767 NZ$0.000000000178819658498177 - -
Jun-21 2022 NZ$0.000000000178819658498177 NZ$0.000000000176344318499585 NZ$0.000000000185728260762 NZ$0.000000000179591116416484 NZ$256 -
Jun-20 2022 NZ$0.000000000179591116416484 NZ$0.000000000161377356662425 NZ$0.00000000017962771563527 NZ$0.000000000161377356662425 NZ$250 -
Jun-19 2022 NZ$0.000000000161377356662425 NZ$0.000000000161377345250636 NZ$0.000000000165836377621074 NZ$0.000000000163842037277247 - -
Jun-18 2022 NZ$0.000000000163842037277247 NZ$0.000000000153164221198309 NZ$0.00000000018232946133453 NZ$0.000000000179518095815364 NZ$198 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64435 NZD.