Market Cap Rp38,000.81T -95.16%
Volume 24h Rp2,764.60T 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jul-01 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jun-30 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jun-29 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jun-28 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jun-27 2022 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 Rp0.0000012933 - -
Jun-26 2022 Rp0.0000012933 Rp0.0000012894 Rp0.0000013103 Rp0.0000013012 - -
Jun-25 2022 Rp0.0000013012 Rp0.0000012534 Rp0.0000013179 Rp0.0000013159 Rp133,055,148 -
Jun-24 2022 Rp0.0000013159 Rp0.0000012924 Rp0.0000019435 Rp0.0000018726 Rp136,766,539 -
Jun-23 2022 Rp0.0000018726 Rp0.000001755 Rp0.0000018738 Rp0.000001755 Rp2,111,107 -
Jun-22 2022 Rp0.000001755 Rp0.0000017547 Rp0.0000017858 Rp0.000001777 - -
Jun-21 2022 Rp0.000001777 Rp0.0000017524 Rp0.0000018457 Rp0.0000017847 Rp2,541,532 -
Jun-20 2022 Rp0.0000017847 Rp0.0000016037 Rp0.000001785 Rp0.0000016037 Rp2,485,972 -
Jun-19 2022 Rp0.0000016037 Rp0.0000016037 Rp0.000001648 Rp0.0000016282 - -
Jun-18 2022 Rp0.0000016282 Rp0.0000015221 Rp0.0000018119 Rp0.000001784 Rp1,970,574 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16341.10354 IDR.