Market Cap CL$2,190.06T -95.16%
Volume 24h CL$159.33T 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jul-01 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jun-30 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jun-29 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jun-28 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jun-27 2022 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 CL$0.0000000745 - -
Jun-26 2022 CL$0.0000000745 CL$0.0000000743 CL$0.0000000755 CL$0.0000000749 - -
Jun-25 2022 CL$0.0000000749 CL$0.0000000722 CL$0.0000000759 CL$0.0000000758 CL$7,668,230 -
Jun-24 2022 CL$0.0000000758 CL$0.0000000744 CL$0.000000112 CL$0.0000001079 CL$7,882,125 -
Jun-23 2022 CL$0.0000001079 CL$0.0000001011 CL$0.0000001079 CL$0.0000001011 CL$121,667 -
Jun-22 2022 CL$0.0000001011 CL$0.0000001011 CL$0.0000001029 CL$0.0000001024 - -
Jun-21 2022 CL$0.0000001024 CL$0.0000001009 CL$0.0000001063 CL$0.0000001028 CL$146,473 -
Jun-20 2022 CL$0.0000001028 CL$0.0000000924 CL$0.0000001028 CL$0.0000000924 CL$143,271 -
Jun-19 2022 CL$0.0000000924 CL$0.0000000924 CL$0.0000000949 CL$0.0000000938 - -
Jun-18 2022 CL$0.0000000938 CL$0.0000000877 CL$0.0000001044 CL$0.0000001028 CL$113,568 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.