Market Cap AR$2,216.56T 1.61%
Volume 24h AR$147.85T 8.98%
BTC % 49.92% -0.92%
ETH % 16.75% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
FirstDoge FIRSTDOGE

FirstDoge (FIRSTDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jul-01 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jun-30 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jun-29 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jun-28 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jun-27 2022 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -
Jun-26 2022 AR$0.000000072 AR$0.0000000717 AR$0.0000000729 AR$0.0000000724 - -
Jun-25 2022 AR$0.0000000724 AR$0.0000000697 AR$0.0000000733 AR$0.0000000732 AR$7,407,374 -
Jun-24 2022 AR$0.0000000732 AR$0.0000000719 AR$0.0000001081 AR$0.0000001042 AR$7,613,992 -
Jun-23 2022 AR$0.0000001042 AR$0.0000000977 AR$0.0000001043 AR$0.0000000977 AR$117,528 -
Jun-22 2022 AR$0.0000000977 AR$0.0000000976 AR$0.0000000994 AR$0.0000000989 - -
Jun-21 2022 AR$0.0000000989 AR$0.0000000975 AR$0.0000001027 AR$0.0000000993 AR$141,491 -
Jun-20 2022 AR$0.0000000993 AR$0.0000000892 AR$0.0000000993 AR$0.0000000892 AR$138,398 -
Jun-19 2022 AR$0.0000000892 AR$0.0000000892 AR$0.0000000917 AR$0.0000000906 - -
Jun-18 2022 AR$0.0000000906 AR$0.0000000847 AR$0.0000001008 AR$0.0000000993 AR$109,705 -

Historical and market price analysis of FirstDoge (FIRSTDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.733 ARS.