Market Cap $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
25 Seconds ago
First Dog In Mars (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $3 | - |
| Jan-04 2025 | $0.0000000613 | $0.0000000603 | $0.0000000613 | $0.0000000603 | $3 | - |
| Jan-03 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $148 | - |
| Dec-30 2024 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $221 | - |
| Dec-29 2024 | $0.0000000594 | $0.0000000594 | $0.0000000637 | $0.0000000637 | $221 | - |
| Dec-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000676 | $0.0000000676 | $818 | - |
| Dec-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000696 | $0.0000000693 | $164 | - |
| Dec-26 2024 | $0.0000000693 | $0.0000000693 | $0.0000000725 | $0.0000000725 | $25 | - |
| Dec-25 2024 | $0.0000000725 | $0.0000000721 | $0.0000000725 | $0.0000000721 | $138 | - |
| Dec-24 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $164 | - |
| Dec-23 2024 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | $145 | - |
| Dec-21 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-20 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-19 2024 | $0.0000000814 | $0.0000000814 | $0.0000000853 | $0.0000000853 | $23 | - |
| Dec-18 2024 | $0.0000000853 | $0.0000000853 | $0.0000000897 | $0.0000000897 | $85 | - |