Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |