Market Cap ₽226.81T 1.02%
Volume 24h ₽16.62T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 25 Seconds ago
FirmaChain FCT

FirmaChain (FCT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-16 2024 ₽3.1256 ₽2.9869 ₽3.1430 ₽3.0678 ₽389,827,805 ₽2,734,319,058
Jul-15 2024 ₽3.0409 ₽2.9858 ₽3.0433 ₽3.0172 ₽294,367,949 ₽2,659,054,839
Jul-14 2024 ₽2.9802 ₽2.9315 ₽3.0368 ₽2.9850 ₽214,676,089 ₽2,604,793,855
Jul-13 2024 ₽2.9696 ₽2.9636 ₽3.0251 ₽3.0251 ₽258,672,915 ₽2,594,428,538
Jul-12 2024 ₽2.9943 ₽2.9402 ₽3.1657 ₽3.1276 ₽430,139,511 ₽2,614,864,262
Jul-11 2024 ₽3.0407 ₽2.9569 ₽3.2929 ₽3.0516 ₽1,478,006,942 ₽2,654,303,485
Jul-10 2024 ₽3.0706 ₽2.9250 ₽3.4943 ₽2.9250 ₽3,185,243,690 ₽2,679,238,191
Jul-09 2024 ₽2.8513 ₽2.7113 ₽2.9833 ₽2.7113 ₽934,403,208 ₽2,486,832,944
Jul-08 2024 ₽2.6860 ₽2.6467 ₽2.7520 ₽2.6467 ₽74,025,722 ₽2,341,627,822
Jul-07 2024 ₽2.6742 ₽2.6555 ₽2.8076 ₽2.6719 ₽221,818,078 ₽2,330,299,055
Jul-06 2024 ₽2.6785 ₽2.5806 ₽2.6785 ₽2.6516 ₽137,518,179 ₽2,333,043,995
Jul-05 2024 ₽2.6462 ₽2.4436 ₽2.6831 ₽2.6831 ₽87,354,403 ₽2,303,931,354
Jul-04 2024 ₽2.7089 ₽2.6859 ₽2.9121 ₽2.9121 ₽207,944,399 ₽2,357,541,451
Jul-03 2024 ₽2.9119 ₽2.9091 ₽2.9984 ₽2.9942 ₽183,175,229 ₽2,533,080,967
Jul-02 2024 ₽3.0041 ₽2.9922 ₽3.0361 ₽3.0297 ₽168,196,678 ₽2,612,209,406

Historical and market price analysis of FirmaChain (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1700 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.25044 RUB.