Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
Fireverse FIR

Fireverse (FIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.067167 $0.06711 $0.070393 $0.070276 $5,390,640 $9,182,471
Oct-24 2025 $0.070315 $0.070154 $0.071098 $0.0705 $5,747,186 $9,612,840
Oct-23 2025 $0.070497 $0.070458 $0.071166 $0.071166 $5,719,641 $9,637,685
Oct-22 2025 $0.071274 $0.070854 $0.071412 $0.07095 $5,834,190 $9,743,996
Oct-21 2025 $0.070994 $0.070908 $0.071762 $0.07173 $5,849,145 $9,705,615
Oct-20 2025 $0.071789 $0.070846 $0.071789 $0.070846 $5,591,434 $9,814,394
Oct-19 2025 $0.070734 $0.070322 $0.072092 $0.072092 $5,571,194 $9,670,050
Oct-18 2025 $0.07209 $0.07209 $0.074039 $0.073962 $5,534,645 $9,855,442
Oct-17 2025 $0.074032 $0.073957 $0.076411 $0.076411 $5,885,418 $10,120,922
Oct-16 2025 $0.076274 $0.075645 $0.076655 $0.076655 $5,982,342 $10,427,426
Oct-15 2025 $0.076677 $0.076666 $0.078124 $0.078041 $6,769,284 $10,482,529
Oct-14 2025 $0.078046 $0.077546 $0.07814 $0.07792 $6,687,449 $10,669,778
Oct-13 2025 $0.077955 $0.076401 $0.078047 $0.07653 $6,310,500 $10,657,288
Oct-12 2025 $0.07665 $0.07547 $0.07665 $0.076066 $6,077,363 $10,478,947
Oct-11 2025 $0.07616 $0.076142 $0.07768 $0.07768 $4,995,549 $10,411,851

Historical and market price analysis of Fireverse (FIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 81 days, from day 08-06-2025.