Market Cap $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
51 Seconds ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00576585 | $0.00574311 | $0.00587253 | $0.00587253 | $1,386,129 | $788,251 |
| Dec-27 2025 | $0.00587998 | $0.00586561 | $0.00598123 | $0.00597251 | $1,429,721 | $803,852 |
| Dec-26 2025 | $0.00596994 | $0.00595791 | $0.00601777 | $0.0059939 | $1,514,482 | $816,151 |
| Dec-25 2025 | $0.00603059 | $0.00603059 | $0.00626706 | $0.00622679 | $1,439,062 | $824,443 |
| Dec-24 2025 | $0.00622655 | $0.00607943 | $0.00629796 | $0.00615752 | $1,555,817 | $851,232 |
| Dec-23 2025 | $0.00610349 | $0.00607811 | $0.00622446 | $0.00618536 | $1,518,749 | $834,408 |
| Dec-22 2025 | $0.00618369 | $0.00618369 | $0.00631339 | $0.00631339 | $1,500,780 | $845,373 |
| Dec-21 2025 | $0.0063133 | $0.00629291 | $0.00634846 | $0.00629456 | $1,545,820 | $863,092 |
| Dec-20 2025 | $0.00629205 | $0.00629068 | $0.00643028 | $0.00640674 | $1,515,670 | $860,187 |
| Dec-19 2025 | $0.00640648 | $0.00640601 | $0.00661633 | $0.00661633 | $1,583,073 | $875,830 |
| Dec-18 2025 | $0.00661828 | $0.00661828 | $0.00749011 | $0.0069662 | $1,937,584 | $904,786 |
| Dec-17 2025 | $0.00762682 | $0.00669707 | $0.00762682 | $0.0067903 | $1,754,261 | $1,042,663 |
| Dec-16 2025 | $0.00680416 | $0.0068036 | $0.00711071 | $0.00711071 | $1,570,127 | $930,197 |
| Dec-15 2025 | $0.00709292 | $0.00698815 | $0.00742069 | $0.00728902 | $1,757,654 | $969,674 |
| Dec-14 2025 | $0.00727381 | $0.00723 | $0.0084009 | $0.00723 | $1,998,644 | $994,403 |