Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
1 minute ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00378042 | $0.00375316 | $0.00379602 | $0.00375775 | $768,779 | $516,821 |
| Feb-26 2026 | $0.00375168 | $0.00375168 | $0.0038605 | $0.00378687 | $780,129 | $512,892 |
| Feb-25 2026 | $0.00381284 | $0.00373057 | $0.00381284 | $0.00373322 | $759,142 | $521,254 |
| Feb-24 2026 | $0.00372648 | $0.00372648 | $0.00431751 | $0.00431751 | $789,023 | $509,447 |
| Feb-23 2026 | $0.00431375 | $0.00431238 | $0.00434475 | $0.00432622 | $576,407 | $589,733 |
| Feb-22 2026 | $0.00431766 | $0.00423778 | $0.00439047 | $0.00425097 | $528,728 | $590,268 |
| Feb-21 2026 | $0.00425695 | $0.00422078 | $0.00425695 | $0.00422468 | $577,116 | $581,968 |
| Feb-20 2026 | $0.00423008 | $0.00422767 | $0.00432409 | $0.00430185 | $776,095 | $578,295 |
| Feb-19 2026 | $0.00430797 | $0.00418275 | $0.00443979 | $0.00420132 | $777,241 | $588,944 |
| Feb-18 2026 | $0.00419994 | $0.00419006 | $0.00422002 | $0.00421268 | $684,415 | $574,175 |
| Feb-17 2026 | $0.00421249 | $0.00420799 | $0.00439983 | $0.00436313 | $719,787 | $575,891 |
| Feb-16 2026 | $0.00436411 | $0.00435902 | $0.00440147 | $0.00435902 | $701,611 | $596,618 |
| Feb-15 2026 | $0.00437003 | $0.00424762 | $0.00442886 | $0.0042579 | $775,734 | $597,428 |
| Feb-14 2026 | $0.00425183 | $0.00420867 | $0.00430287 | $0.00423429 | $735,464 | $581,269 |
| Feb-13 2026 | $0.00423916 | $0.00418703 | $0.0043286 | $0.00420789 | $809,820 | $579,536 |