Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
50 Seconds ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029354 | $0.029259 | $0.030188 | $0.029446 | $2,716,555 | $4,013,119 |
| Nov-16 2025 | $0.029432 | $0.028995 | $0.029432 | $0.029009 | $2,545,759 | $4,023,716 |
| Nov-15 2025 | $0.029077 | $0.029022 | $0.02957 | $0.029126 | $2,589,954 | $3,975,179 |
| Nov-14 2025 | $0.029141 | $0.028976 | $0.02988 | $0.02988 | $2,735,367 | $3,983,911 |
| Nov-13 2025 | $0.029967 | $0.028825 | $0.029967 | $0.02883 | $2,698,586 | $4,096,814 |
| Nov-12 2025 | $0.028928 | $0.028928 | $0.030707 | $0.030687 | $2,989,934 | $3,954,870 |
| Nov-11 2025 | $0.030681 | $0.030681 | $0.031066 | $0.031032 | $3,766,069 | $4,194,473 |
| Nov-10 2025 | $0.031036 | $0.030976 | $0.031479 | $0.031479 | $3,723,390 | $4,243,043 |
| Nov-09 2025 | $0.031459 | $0.03137 | $0.03212 | $0.031898 | $3,624,256 | $4,300,807 |
| Nov-08 2025 | $0.031914 | $0.031739 | $0.032211 | $0.032114 | $3,687,592 | $4,362,984 |
| Nov-07 2025 | $0.032119 | $0.031987 | $0.036505 | $0.036462 | $4,017,786 | $4,391,075 |
| Nov-06 2025 | $0.036465 | $0.036431 | $0.042306 | $0.042244 | $4,227,867 | $4,985,175 |
| Nov-05 2025 | $0.042252 | $0.042236 | $0.045255 | $0.045255 | $4,544,631 | $5,776,339 |
| Nov-04 2025 | $0.045273 | $0.045231 | $0.048042 | $0.048042 | $4,749,207 | $6,189,357 |
| Nov-03 2025 | $0.04801 | $0.047909 | $0.05051 | $0.050463 | $4,622,506 | $6,563,453 |