Market Cap $3.31T
0.25%
Volume 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
52 Seconds ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023339 | $0.023216 | $0.02354 | $0.023411 | $2,912,303 | $3,190,727 |
| Dec-06 2025 | $0.023398 | $0.023221 | $0.02378 | $0.023221 | $2,793,301 | $3,198,786 |
| Dec-05 2025 | $0.023197 | $0.023006 | $0.029669 | $0.02964 | $3,273,668 | $3,171,269 |
| Dec-04 2025 | $0.029645 | $0.029555 | $0.038166 | $0.038058 | $3,438,950 | $4,052,881 |
| Dec-03 2025 | $0.038061 | $0.037936 | $0.047825 | $0.045782 | $44,702,704 | $5,203,364 |
| Dec-02 2025 | $0.04613 | $0.045279 | $0.056806 | $0.049761 | $25,949,630 | $6,306,460 |
| Dec-01 2025 | $0.048704 | $0.033561 | $0.050674 | $0.033715 | $29,236,472 | $6,658,406 |
| Nov-30 2025 | $0.033677 | $0.031033 | $0.034875 | $0.032373 | $2,611,479 | $4,604,054 |
| Nov-29 2025 | $0.032395 | $0.025047 | $0.032409 | $0.025047 | $2,553,504 | $4,428,729 |
| Nov-28 2025 | $0.025064 | $0.025064 | $0.025982 | $0.025087 | $2,118,255 | $3,426,571 |
| Nov-27 2025 | $0.0251 | $0.025092 | $0.02563 | $0.025408 | $2,113,087 | $3,431,445 |
| Nov-26 2025 | $0.025259 | $0.025259 | $0.02587 | $0.02587 | $2,152,166 | $3,453,276 |
| Nov-25 2025 | $0.025896 | $0.025406 | $0.025898 | $0.025547 | $2,083,877 | $3,540,260 |
| Nov-24 2025 | $0.025551 | $0.025551 | $0.028227 | $0.028187 | $2,235,135 | $3,493,125 |
| Nov-23 2025 | $0.028148 | $0.028148 | $0.029082 | $0.029047 | $2,475,540 | $3,848,176 |