Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.083617 | $0.083424 | $0.084512 | $0.083616 | $14,491,680 | $14,558,679 |
| Oct-02 2025 | $0.083603 | $0.083603 | $0.08515 | $0.084861 | $14,316,715 | $14,556,145 |
| Oct-01 2025 | $0.084826 | $0.084826 | $0.086503 | $0.086106 | $14,732,438 | $14,769,104 |
| Sep-30 2025 | $0.086131 | $0.085657 | $0.087479 | $0.08681 | $13,881,624 | $14,996,343 |
| Sep-29 2025 | $0.086903 | $0.086362 | $0.088585 | $0.086609 | $11,403,321 | $15,130,829 |
| Sep-28 2025 | $0.086684 | $0.086575 | $0.097432 | $0.097398 | $12,496,268 | $15,092,678 |
| Sep-27 2025 | $0.097375 | $0.097257 | $0.099987 | $0.099625 | $13,401,245 | $16,954,109 |
| Sep-26 2025 | $0.099644 | $0.099498 | $0.101714 | $0.101714 | $14,677,347 | $17,349,054 |
| Sep-25 2025 | $0.101858 | $0.100011 | $0.103923 | $0.100011 | $13,324,755 | $17,734,640 |
| Sep-24 2025 | $0.099948 | $0.098438 | $0.101259 | $0.098438 | $14,145,490 | $17,402,025 |
| Sep-23 2025 | $0.098238 | $0.09553 | $0.105178 | $0.09553 | $16,013,853 | $17,104,354 |
| Sep-22 2025 | $0.095341 | $0.09288 | $0.099847 | $0.093232 | $15,926,460 | $16,599,991 |
| Sep-21 2025 | $0.093097 | $0.091007 | $0.094631 | $0.091685 | $15,048,712 | $19,933,185 |
| Sep-20 2025 | $0.091555 | $0.08439 | $0.092467 | $0.08439 | $15,017,918 | $19,602,904 |
| Sep-19 2025 | $0.084875 | $0.084651 | $0.093526 | $0.085391 | $14,926,695 | $18,172,631 |