Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00310447 | $0.00310447 | $0.00328118 | $0.00328118 | $172,153 | $424,413 |
| Apr-08 2026 | $0.00329091 | $0.00307233 | $0.00329091 | $0.00307233 | $437,696 | $449,901 |
| Apr-07 2026 | $0.00306236 | $0.00303683 | $0.00306236 | $0.00303838 | $371,015 | $418,656 |
| Apr-06 2026 | $0.0030369 | $0.00303205 | $0.00306053 | $0.00305912 | $376,132 | $415,176 |
| Apr-05 2026 | $0.00301747 | $0.00301747 | $0.00302271 | $0.00302206 | $332,673 | $412,519 |
| Apr-04 2026 | $0.00303541 | $0.00300847 | $0.00303622 | $0.00300865 | $353,765 | $414,971 |
| Apr-03 2026 | $0.00300946 | $0.00300705 | $0.00302501 | $0.00302456 | $356,698 | $411,424 |
| Apr-02 2026 | $0.00302536 | $0.00302536 | $0.00304346 | $0.00304334 | $352,012 | $413,597 |
| Apr-01 2026 | $0.00304393 | $0.00304262 | $0.00306294 | $0.00306135 | $357,480 | $416,137 |
| Mar-31 2026 | $0.00306226 | $0.00306181 | $0.00306693 | $0.00306693 | $365,113 | $418,643 |
| Mar-30 2026 | $0.00306614 | $0.00306138 | $0.00307084 | $0.00306938 | $416,632 | $419,173 |
| Mar-29 2026 | $0.00306849 | $0.00306646 | $0.00307692 | $0.00307419 | $481,681 | $419,494 |
| Mar-28 2026 | $0.00307356 | $0.00307337 | $0.00307953 | $0.00307953 | $498,629 | $420,187 |
| Mar-27 2026 | $0.00307623 | $0.00307458 | $0.00309243 | $0.00309197 | $559,610 | $420,553 |
| Mar-26 2026 | $0.00308926 | $0.00308868 | $0.00309584 | $0.00309584 | $545,094 | $422,334 |