Market Cap $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
FireRocket (FIREROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Apr-01 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-31 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-30 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-29 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-28 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
| Mar-27 2022 | $0.00000000022007426581 | $0.00000000022007291918 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
| Mar-26 2022 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
| Mar-25 2022 | $0.00000000022011600791 | $0.00000000022010278331 | $0.00000000022011787442 | $0.00000000022011787442 | - | - |
| Mar-24 2022 | $0.00000000022011787442 | $0.0000000002200738353 | $0.00000000022011807008 | $0.00000000022007616747 | - | - |
| Mar-23 2022 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | - | - |
| Mar-22 2022 | $0.00000000022007616747 | $0.00000000008003297633 | $0.0000000002201409834 | $0.00000000022006693875 | - | - |
| Mar-21 2022 | $0.00000000022006630025 | $0.00000000008002737077 | $0.00000000022008953677 | $0.00000000008004991872 | $20 | - |
| Mar-20 2022 | $0.00000000008004991872 | $0.00000000008004024488 | $0.00000000008005041797 | $0.00000000008004024488 | - | - |
| Mar-19 2022 | $0.00000000008004024488 | $0.00000000008002621421 | $0.00000000008004662058 | $0.00000000008002621421 | - | - |