Market Cap $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Coins
28.255
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Apr-01 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-31 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-30 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-29 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-28 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-27 2022 | $0.00000000022007426581 | $0.00000000022007291918 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
Mar-26 2022 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
Mar-25 2022 | $0.00000000022011600791 | $0.00000000022010278331 | $0.00000000022011787442 | $0.00000000022011787442 | - | - |
Mar-24 2022 | $0.00000000022011787442 | $0.0000000002200738353 | $0.00000000022011807008 | $0.00000000022007616747 | - | - |
Mar-23 2022 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | - | - |
Mar-22 2022 | $0.00000000022007616747 | $0.00000000008003297633 | $0.0000000002201409834 | $0.00000000022006693875 | - | - |
Mar-21 2022 | $0.00000000022006630025 | $0.00000000008002737077 | $0.00000000022008953677 | $0.00000000008004991872 | $20 | - |
Mar-20 2022 | $0.00000000008004991872 | $0.00000000008004024488 | $0.00000000008005041797 | $0.00000000008004024488 | - | - |
Mar-19 2022 | $0.00000000008004024488 | $0.00000000008002621421 | $0.00000000008004662058 | $0.00000000008002621421 | - | - |