Market Cap RM12.01T -1.61%
Volume 24h RM817.89B 0.96%
BTC % 50.68% -0.82%
ETH % 16.13% 1.3%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Finxflo FXF

Finxflo (FXF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00529076 RM0.00529076 RM0.00550054 RM0.00541445 RM20,837 RM478,224
Jul-22 2024 RM0.00539553 RM0.00539553 RM0.00548816 RM0.00548816 RM11,322,504 RM487,784
Jul-21 2024 RM0.00544589 RM0.00543143 RM0.00568541 RM0.00568541 RM61,087 RM492,337
Jul-20 2024 RM0.00570982 RM0.00547768 RM0.00571327 RM0.0055859 RM109,270 RM515,871
Jul-19 2024 RM0.00563962 RM0.00563962 RM0.00593656 RM0.00593656 RM104,242 RM509,811
Jul-18 2024 RM0.00595271 RM0.00563292 RM0.00601337 RM0.00563292 RM52,023 RM538,263
Jul-17 2024 RM0.00562117 RM0.00554658 RM0.00565639 RM0.00554658 RM86,668 RM508,285
Jul-16 2024 RM0.00554263 RM0.00547712 RM0.00565894 RM0.00565894 RM114,713 RM501,183
Jul-15 2024 RM0.00565834 RM0.00565834 RM0.00599453 RM0.0059717 RM41,272 RM511,646
Jul-14 2024 RM0.00597349 RM0.00537472 RM0.00598537 RM0.00539307 RM77,266 RM540,143
Jul-13 2024 RM0.00541745 RM0.00541745 RM0.00561159 RM0.00560887 RM112,293 RM489,863
Jul-12 2024 RM0.00560243 RM0.00559769 RM0.00563956 RM0.0056265 RM116,456 RM506,590
Jul-11 2024 RM0.00562776 RM0.00557092 RM0.00563747 RM0.00563093 RM114,019 RM508,871
Jul-10 2024 RM0.00562815 RM0.00561998 RM0.00577445 RM0.0057146 RM104,224 RM508,907
Jul-09 2024 RM0.00570737 RM0.00562845 RM0.00572706 RM0.00562845 RM113,350 RM516,070

Historical and market price analysis of Finxflo (FXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1260 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.674 MYR.