Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
FinTechAI (FNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $72.84 | $72.61 | $75.00 | $73.04 | $329,370 | - |
| Aug-17 2025 | $73.33 | $72.99 | $74.52 | $73.66 | $307,622 | - |
| Aug-16 2025 | $74.39 | $72.79 | $74.92 | $72.83 | $314,474 | - |
| Aug-15 2025 | $73.85 | $72.66 | $75.81 | $72.66 | $368,848 | - |
| Aug-14 2025 | $72.86 | $72.02 | $74.50 | $72.79 | $330,503 | - |
| Aug-13 2025 | $73.28 | $71.65 | $75.61 | $71.96 | $358,290 | - |
| Aug-12 2025 | $72.34 | $71.77 | $74.18 | $72.18 | $341,132 | - |
| Aug-11 2025 | $72.05 | $71.49 | $74.23 | $73.06 | $466,694 | - |
| Aug-10 2025 | $73.03 | $71.95 | $73.06 | $72.36 | $253,943 | - |
| Aug-09 2025 | $72.25 | $71.38 | $73.77 | $71.92 | $315,481 | - |
| Aug-08 2025 | $72.81 | $72.07 | $74.02 | $72.39 | $328,434 | - |
| Aug-07 2025 | $73.67 | $72.05 | $75.00 | $72.86 | $353,754 | - |
| Aug-06 2025 | $73.57 | $72.33 | $74.91 | $72.53 | $329,760 | - |
| Aug-05 2025 | $72.23 | $71.94 | $73.07 | $72.89 | $305,501 | - |
| Aug-04 2025 | $73.01 | $71.75 | $73.17 | $73.00 | $302,825 | - |