Market Cap CA$3.61T 1.37%
Volume 24h CA$141.29B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 48 Seconds ago
FinNexus FNX

FinNexus (FNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-14 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-13 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-12 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-11 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-10 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-09 2023 CA$0.00008409 CA$0.00008409 CA$0.00008409 CA$0.00008409 - CA$2,899
Sep-08 2023 CA$0.00008347 CA$0.00008021 CA$0.00008583 CA$0.00008485 CA$0 CA$2,878
Sep-07 2023 CA$0.00008443 CA$0.00007929 CA$0.00008443 CA$0.00007929 CA$0 CA$2,911
Sep-06 2023 CA$0.00007929 CA$0.00007929 CA$0.00007929 CA$0.00007929 CA$0 CA$2,733
Sep-05 2023 CA$0.00007929 CA$0.00007821 CA$0.00007929 CA$0.00007825 - CA$2,733
Sep-04 2023 CA$0.00007814 CA$0.000078 CA$0.00007989 CA$0.00007989 CA$0 CA$2,694
Sep-03 2023 CA$0.00007989 CA$0.00007989 CA$0.00007989 CA$0.00007989 CA$0 CA$2,754
Sep-02 2023 CA$0.00007989 CA$0.0000798 CA$0.00008061 CA$0.00008061 CA$0 CA$2,754
Sep-01 2023 CA$0.00008061 CA$0.00008061 CA$0.00008061 CA$0.00008061 - CA$2,779

Historical and market price analysis of FinNexus (FNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1184 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.