Market Cap $3.38T
1.24%
Volume 24h $196.25B
24.19%
BTC % 54.85%
0.6%
ETH % 11.25%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
FingerMonkeys (FMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00004703 | $0.00004654 | $0.00004715 | $0.00004654 | $5 | - |
| Jan-03 2026 | $0.00004654 | $0.00004654 | $0.00004802 | $0.00004802 | - | - |
| Jan-02 2026 | $0.00004802 | $0.00004468 | $0.00004802 | $0.00004468 | - | - |
| Jan-01 2026 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-31 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-30 2025 | $0.00004468 | $0.00004468 | $0.00004599 | $0.00004599 | - | - |
| Dec-29 2025 | $0.00004882 | $0.00004882 | $0.00005166 | $0.00004987 | - | - |
| Dec-28 2025 | $0.00004987 | $0.00004772 | $0.00004987 | $0.00004889 | - | - |
| Dec-27 2025 | $0.00004889 | $0.00004795 | $0.00004896 | $0.00004797 | - | - |
| Dec-26 2025 | $0.00004865 | $0.00004077 | $0.00004865 | $0.00004174 | - | - |
| Dec-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-24 2025 | $0.00004174 | $0.00004108 | $0.00004218 | $0.00004218 | - | - |
| Dec-23 2025 | $0.00004193 | $0.00004193 | $0.00004209 | $0.00004209 | $2 | - |
| Dec-22 2025 | $0.00004209 | $0.00004134 | $0.00004209 | $0.00004134 | - | - |
| Dec-21 2025 | $0.00004134 | $0.00004134 | $0.00004216 | $0.00004211 | - | - |