Market Cap $2.52T
-2.85%
Volume 24h $194.10B
-0.16%
BTC % 54.32%
0.44%
ETH % 9.43%
-2.65%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
FingerMonkeys (FMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001513 | $0.00001513 | $0.00001536 | $0.00001536 | - | - |
| Feb-14 2026 | $0.00001536 | $0.00001443 | $0.00001536 | $0.00001443 | - | - |
| Feb-13 2026 | $0.00001443 | $0.00001386 | $0.00001443 | $0.00001387 | - | - |
| Feb-12 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-11 2026 | $0.00001366 | $0.00001366 | $0.00001623 | $0.00001623 | - | - |
| Feb-10 2026 | $0.00001623 | $0.00001623 | $0.00001745 | $0.00001745 | - | - |
| Feb-09 2026 | $0.00001745 | $0.00001745 | $0.00001806 | $0.00001806 | - | - |
| Feb-08 2026 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Feb-07 2026 | $0.00001806 | $0.00001621 | $0.00001806 | $0.00001621 | - | - |
| Feb-06 2026 | $0.00001621 | $0.00001621 | $0.00001767 | $0.00001767 | - | - |
| Feb-05 2026 | $0.00001767 | $0.00001767 | $0.00001961 | $0.00001961 | - | - |
| Feb-04 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-03 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-02 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-01 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |