Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
45 Seconds ago
FingerMonkeys (FMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003843 | $0.00003603 | $0.00003983 | $0.00003983 | - | - |
| Jul-11 2025 | $0.00003983 | $0.00002583 | $0.00004005 | $0.00002583 | - | - |
| Jul-10 2025 | $0.00002583 | $0.00002583 | $0.00002957 | $0.00002875 | - | - |
| Jul-09 2025 | $0.00002875 | $0.00002795 | $0.00003308 | $0.00003261 | - | - |
| Jul-08 2025 | $0.00003261 | $0.00002805 | $0.00003261 | $0.00002827 | - | - |
| Jul-07 2025 | $0.00002827 | $0.00002613 | $0.00003396 | $0.00003396 | - | - |
| Jul-06 2025 | $0.00003396 | $0.00002767 | $0.00007238 | $0.00002828 | - | - |
| Jul-05 2025 | $0.00002745 | $0.00001344 | $0.00002745 | $0.00001344 | - | - |
| Jul-04 2025 | $0.00001344 | $0.00001344 | $0.00001497 | $0.00001485 | - | - |
| Jul-03 2025 | $0.00001459 | $0.00001441 | $0.000015 | $0.0000149 | - | - |
| Jul-02 2025 | $0.00001523 | $0.0000093685 | $0.00001784 | $0.0000164 | $2,125 | - |
| Jul-01 2025 | $0.0000164 | $0.00001546 | $0.00002011 | $0.00002011 | $546 | - |
| Jun-30 2025 | $0.00002011 | $0.00002011 | $0.00002509 | $0.0000244 | - | - |
| Jun-29 2025 | $0.0000244 | $0.00001769 | $0.00003315 | $0.00001769 | - | - |
| Jun-28 2025 | $0.00002011 | $0.00001645 | $0.00002191 | $0.00001645 | - | - |