Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
Aug-29 2024 | $0.0000000669 | $0.0000000669 | $0.0000000679 | $0.0000000679 | $213 | - |
Aug-28 2024 | $0.0000000682 | $0.0000000678 | $0.0000000682 | $0.0000000678 | $74 | - |
Aug-27 2024 | $0.0000000678 | $0.0000000678 | $0.0000000747 | $0.0000000747 | $31 | - |
Aug-26 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-24 2024 | $0.0000000747 | $0.0000000708 | $0.0000000748 | $0.0000000708 | $16 | - |
Aug-23 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Aug-22 2024 | $0.0000000708 | $0.0000000703 | $0.000000071 | $0.0000000703 | $43 | - |
Aug-21 2024 | $0.0000000703 | $0.0000000669 | $0.0000000703 | $0.000000068 | $577 | - |
Aug-20 2024 | $0.000000068 | $0.000000068 | $0.0000000733 | $0.0000000733 | $430 | - |
Aug-19 2024 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
Aug-18 2024 | $0.0000000733 | $0.0000000733 | $0.0000000734 | $0.0000000734 | $4 | - |
Aug-17 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
Aug-16 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |