Market Cap $3.27T
-0.92%
Volume 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
54 Seconds ago
Finger Blast (FINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-03 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-02 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | $2 | - |
| Jan-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Dec-31 2024 | $0.0000000603 | $0.000000059 | $0.0000000603 | $0.000000059 | $5 | - |
| Dec-30 2024 | $0.000000059 | $0.000000059 | $0.0000000603 | $0.0000000603 | $53 | - |
| Dec-29 2024 | $0.0000000603 | $0.0000000603 | $0.0000000606 | $0.0000000606 | $2 | - |
| Dec-28 2024 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | $5 | - |
| Dec-27 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |