Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-05 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-03 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-02 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | $2 | - |
Jan-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Dec-31 2024 | $0.0000000603 | $0.000000059 | $0.0000000603 | $0.000000059 | $5 | - |
Dec-30 2024 | $0.000000059 | $0.000000059 | $0.0000000603 | $0.0000000603 | $53 | - |
Dec-29 2024 | $0.0000000603 | $0.0000000603 | $0.0000000606 | $0.0000000606 | $2 | - |
Dec-28 2024 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | $5 | - |
Dec-27 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |