Market Cap $3.27T
-0.92%
Volume 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Film Crib (CRI3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-20 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-19 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-18 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-17 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-16 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-15 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
| Jun-14 2023 | $0.00000000000319976241 | $0.00000000000286354905 | $0.0000000000033574528 | $0.00000000000286354905 | $5 | - |
| Jun-13 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
| Jun-12 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
| Jun-11 2023 | $0.00000000000286354905 | $0.00000000000284235138 | $0.00000000000289136128 | $0.00000000000289136128 | - | - |
| Jun-10 2023 | $0.00000000000289184708 | $0.00000000000283799288 | $0.00000000000485493382 | $0.00000000000485493382 | $4 | - |
| Jun-09 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
| Jun-08 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
| Jun-07 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |