Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-20 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-19 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-18 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-17 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-16 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-15 2023 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | $0.000000000003200158239153 | - | - |
Jun-14 2023 | $0.00000000000319976241 | $0.00000000000286354905 | $0.0000000000033574528 | $0.00000000000286354905 | $5 | - |
Jun-13 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-12 2023 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | $0.00000000000286354905 | - | - |
Jun-11 2023 | $0.00000000000286354905 | $0.00000000000284235138 | $0.00000000000289136128 | $0.00000000000289136128 | - | - |
Jun-10 2023 | $0.00000000000289184708 | $0.00000000000283799288 | $0.00000000000485493382 | $0.00000000000485493382 | $4 | - |
Jun-09 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-08 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |
Jun-07 2023 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | $0.00000000000485493382 | - | - |