Market Cap $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Filecoin Standard Full Hashrate (SFIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
| Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
| Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
| Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
| Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
| Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
| Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
| Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
| Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
| Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |