Market Cap $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Coins
28.275
+4
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |