Market Cap NZ$3.52T -6.74%
Volume 24h NZ$404.46B 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 1 minute ago
Filda FILDA

Filda (FILDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00224115 NZ$0.00187447 NZ$0.00307987 NZ$0.0019117 NZ$61,152 -
Jul-03 2024 NZ$0.00190762 NZ$0.00187158 NZ$0.0019096 NZ$0.00188273 NZ$29,200 -
Jul-02 2024 NZ$0.00188622 NZ$0.00186343 NZ$0.0019423 NZ$0.00192468 NZ$21,012 -
Jul-01 2024 NZ$0.00192524 NZ$0.00182599 NZ$0.00193768 NZ$0.00182599 NZ$11,120 -
Jun-30 2024 NZ$0.00190661 NZ$0.00183692 NZ$0.00198003 NZ$0.00198002 NZ$13,105 -
Jun-29 2024 NZ$0.00189608 NZ$0.00187658 NZ$0.0023294 NZ$0.0020807 NZ$23,897 -
Jun-28 2024 NZ$0.00207645 NZ$0.00207463 NZ$0.00237009 NZ$0.0023506 NZ$19,038 -
Jun-27 2024 NZ$0.00235205 NZ$0.00206494 NZ$0.00235509 NZ$0.00225438 NZ$11,677 -
Jun-26 2024 NZ$0.00224759 NZ$0.00217438 NZ$0.00227862 NZ$0.00220052 NZ$17,709 -
Jun-25 2024 NZ$0.00220023 NZ$0.00205964 NZ$0.00249463 NZ$0.00220403 NZ$8,026 -
Jun-24 2024 NZ$0.00219882 NZ$0.00204587 NZ$0.00236669 NZ$0.0023575 NZ$14,763 -
Jun-23 2024 NZ$0.00235585 NZ$0.00214261 NZ$0.00235585 NZ$0.00222396 NZ$24,175 -
Jun-22 2024 NZ$0.00221964 NZ$0.00221964 NZ$0.00238916 NZ$0.00238509 NZ$34,847 -
Jun-21 2024 NZ$0.00238707 NZ$0.00226413 NZ$0.00239918 NZ$0.00229326 NZ$21,770 -
Jun-20 2024 NZ$0.00228768 NZ$0.00219137 NZ$0.00252024 NZ$0.00252024 NZ$24,221 -

Historical and market price analysis of Filda (FILDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1239 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63276 NZD.