時価総額 NZ$4.46T
-0.1%
ボリューム24h NZ$224.42B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
硬貨
27.338
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00488054 | NZ$0.00474588 | NZ$0.00528072 | NZ$0.00510202 | NZ$56,612 | - |
May-25 2024 | NZ$0.00507115 | NZ$0.00430968 | NZ$0.00577001 | NZ$0.00467894 | NZ$141,407 | - |
May-24 2024 | NZ$0.00419578 | NZ$0.00419348 | NZ$0.010419 | NZ$0.00534035 | NZ$374,103 | - |
May-23 2024 | NZ$0.00537945 | NZ$0.00337538 | NZ$0.00537945 | NZ$0.00376035 | NZ$77,562 | - |
May-22 2024 | NZ$0.0037398 | NZ$0.00298877 | NZ$0.00389396 | NZ$0.00299061 | NZ$28,115 | - |
May-21 2024 | NZ$0.00285054 | NZ$0.0025291 | NZ$0.00301511 | NZ$0.00301511 | NZ$30,554 | - |
May-20 2024 | NZ$0.00319512 | NZ$0.00291757 | NZ$0.00334557 | NZ$0.00301877 | NZ$32,205 | - |
May-19 2024 | NZ$0.00299247 | NZ$0.00215695 | NZ$0.00299247 | NZ$0.00274045 | NZ$22,304 | - |
May-18 2024 | NZ$0.00319769 | NZ$0.00285417 | NZ$0.00342788 | NZ$0.00319598 | NZ$4,904 | - |
May-17 2024 | NZ$0.00319356 | NZ$0.00257504 | NZ$0.00346235 | NZ$0.00275449 | NZ$28,601 | - |
May-16 2024 | NZ$0.00275339 | NZ$0.00193291 | NZ$0.00315229 | NZ$0.00193291 | NZ$26,542 | - |
May-15 2024 | NZ$0.00194228 | NZ$0.00194228 | NZ$0.00337506 | NZ$0.00337506 | NZ$17,566 | - |
May-14 2024 | NZ$0.00337329 | NZ$0.00250516 | NZ$0.00448217 | NZ$0.00278688 | NZ$30,266 | - |
May-13 2024 | NZ$0.0027688 | NZ$0.00212102 | NZ$0.0027688 | NZ$0.00212102 | NZ$123,316 | - |
May-12 2024 | NZ$0.00212506 | NZ$0.00212506 | NZ$0.00592628 | NZ$0.00332465 | NZ$103,859 | - |
Filda(FILDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1200日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62734 NZD.