Market Cap $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $53.30 $52.81 $53.30 $52.82 $54,141 $424,888
Oct-04 2025 $53.13 $52.82 $53.28 $53.18 $55,177 $423,498
Oct-03 2025 $53.17 $51.96 $55.10 $52.04 $59,071 $423,811
Oct-02 2025 $52.01 $50.47 $52.12 $50.47 $71,251 $415,821
Oct-01 2025 $50.67 $50.04 $52.00 $51.76 $60,660 $396,344
Sep-30 2025 $51.77 $51.76 $53.27 $53.13 $59,585 $404,936
Sep-29 2025 $53.15 $52.65 $53.48 $52.65 $64,744 $415,747
Sep-28 2025 $52.82 $52.42 $52.91 $52.42 $55,403 $410,242
Sep-27 2025 $52.16 $52.16 $52.99 $52.86 $56,269 $405,103
Sep-26 2025 $52.87 $52.29 $54.37 $54.19 $88,319 $410,597
Sep-25 2025 $54.12 $53.43 $55.31 $55.29 $83,121 $408,133
Sep-24 2025 $55.25 $55.00 $58.23 $57.77 $85,614 $391,536
Sep-23 2025 $57.98 $57.28 $59.13 $58.78 $79,403 $387,561
Sep-22 2025 $58.59 $55.59 $58.91 $56.77 $87,986 $373,118
Sep-21 2025 $56.99 $56.50 $57.21 $56.64 $54,563 $342,067

Historical and market price analysis of Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 33 days, from day 09-03-2025.