Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $32.32 | $32.17 | $33.83 | $33.69 | $8,478,204 | $352,556 |
| Jan-13 2026 | $33.72 | $33.13 | $36.97 | $36.45 | $6,646,758 | $317,396 |
| Jan-12 2026 | $36.47 | $36.44 | $37.33 | $37.33 | $6,229,867 | $340,512 |
| Jan-11 2026 | $37.32 | $37.30 | $37.35 | $37.31 | $121,497 | $347,243 |
| Jan-10 2026 | $37.32 | $37.31 | $37.36 | $37.36 | $295,036 | $347,268 |
| Jan-09 2026 | $37.21 | $36.03 | $37.55 | $37.29 | $6,896,627 | $346,247 |
| Jan-08 2026 | $37.19 | $36.48 | $37.97 | $37.17 | $8,858,187 | $345,935 |
| Jan-07 2026 | $36.87 | $36.87 | $37.59 | $37.29 | $6,425,557 | $342,854 |
| Jan-06 2026 | $37.27 | $35.87 | $37.40 | $36.94 | $5,991,828 | $346,361 |
| Jan-05 2026 | $37.02 | $36.53 | $38.10 | $37.68 | $8,956,485 | $344,333 |
| Jan-04 2026 | $37.69 | $37.62 | $37.71 | $37.64 | $151,861 | $350,289 |
| Jan-03 2026 | $37.64 | $37.62 | $37.66 | $37.64 | $176,904 | $349,816 |
| Jan-02 2026 | $37.65 | $36.69 | $37.94 | $36.83 | $7,854,813 | $349,934 |
| Jan-01 2026 | $36.83 | $36.81 | $37.04 | $37.04 | $135,472 | $341,923 |
| Dec-31 2025 | $37.11 | $37.05 | $37.71 | $37.56 | $427,906 | $344,443 |