Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $53.88 $53.67 $54.27 $54.03 $56,242 $442,899
Oct-24 2025 $53.59 $53.22 $55.05 $53.47 $58,536 $440,541
Oct-23 2025 $53.60 $52.77 $53.92 $52.79 $59,500 $439,945
Oct-22 2025 $52.51 $51.73 $55.56 $55.51 $59,062 $430,975
Oct-21 2025 $55.53 $55.36 $56.70 $55.87 $63,123 $455,780
Oct-20 2025 $55.83 $54.82 $58.21 $57.66 $64,843 $456,670
Oct-19 2025 $56.04 $55.86 $56.29 $55.86 $56,368 $459,981
Oct-18 2025 $55.86 $55.86 $57.01 $57.01 $74,889 $458,532
Oct-17 2025 $56.96 $55.27 $58.12 $57.89 $68,109 $467,605
Oct-16 2025 $57.85 $57.85 $65.44 $64.50 $68,454 $474,892
Oct-15 2025 $64.41 $61.01 $64.68 $61.01 $64,950 $526,506
Oct-14 2025 $61.20 $61.20 $64.84 $64.84 $65,251 $500,052
Oct-13 2025 $64.81 $61.91 $65.04 $62.88 $61,416 $529,354
Oct-12 2025 $60.21 $59.87 $60.36 $60.08 $57,873 $491,707
Oct-11 2025 $60.23 $60.01 $60.35 $60.13 $58,235 $491,868

Historical and market price analysis of Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.