Market Cap $2.69T
-2.78%
Volume 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $21.49 | $21.19 | $24.42 | $24.19 | $7,360,390 | $219,169 |
| Feb-02 2026 | $24.16 | $24.03 | $25.94 | $25.94 | $5,790,608 | $247,757 |
| Feb-01 2026 | $25.92 | $25.91 | $25.93 | $25.92 | $120,524 | $273,798 |
| Jan-31 2026 | $25.91 | $25.89 | $25.92 | $25.90 | $127,936 | $273,695 |
| Jan-30 2026 | $25.91 | $25.90 | $26.92 | $26.91 | $1,992,951 | $273,725 |
| Jan-29 2026 | $26.89 | $26.89 | $30.04 | $29.88 | $11,178,093 | $281,706 |
| Jan-28 2026 | $29.88 | $28.33 | $30.00 | $28.47 | $6,943,391 | $310,196 |
| Jan-27 2026 | $28.46 | $28.03 | $29.42 | $29.01 | $7,725,316 | $296,211 |
| Jan-26 2026 | $29.13 | $28.41 | $29.42 | $28.93 | $8,031,602 | $303,104 |
| Jan-25 2026 | $28.93 | $28.90 | $28.94 | $28.91 | $124,547 | $300,467 |
| Jan-24 2026 | $28.92 | $28.90 | $28.93 | $28.92 | $138,624 | $300,363 |
| Jan-23 2026 | $28.88 | $28.12 | $29.17 | $28.52 | $6,972,024 | $300,904 |
| Jan-22 2026 | $28.55 | $27.15 | $28.81 | $27.15 | $9,227,805 | $295,466 |
| Jan-21 2026 | $27.17 | $26.84 | $28.06 | $27.82 | $8,881,249 | $279,218 |
| Jan-20 2026 | $27.82 | $27.53 | $29.70 | $29.70 | $8,754,948 | $351,909 |