Market Cap $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $38.88 | $38.66 | $40.76 | $40.41 | $128,452 | $317,675 |
| Nov-13 2025 | $40.41 | $40.23 | $44.21 | $44.00 | $127,383 | $329,873 |
| Nov-12 2025 | $43.93 | $43.64 | $44.78 | $44.46 | $88,316 | $366,899 |
| Nov-11 2025 | $44.41 | $43.16 | $44.61 | $44.20 | $61,646 | $371,408 |
| Nov-10 2025 | $44.18 | $42.70 | $45.86 | $44.20 | $58,754 | $369,522 |
| Nov-09 2025 | $44.08 | $44.02 | $44.51 | $44.25 | $54,926 | $368,156 |
| Nov-08 2025 | $44.12 | $43.91 | $44.55 | $44.55 | $80,547 | $368,514 |
| Nov-07 2025 | $44.55 | $43.84 | $45.78 | $45.68 | $64,155 | $372,080 |
| Nov-06 2025 | $45.37 | $43.50 | $48.22 | $45.89 | $89,427 | $378,388 |
| Nov-05 2025 | $45.16 | $44.15 | $47.07 | $45.60 | $66,364 | $375,614 |
| Nov-04 2025 | $45.43 | $45.43 | $48.01 | $47.99 | $63,131 | $377,861 |
| Nov-03 2025 | $48.08 | $47.77 | $50.44 | $50.44 | $60,755 | $402,144 |
| Nov-02 2025 | $50.30 | $50.17 | $50.92 | $50.17 | $53,983 | $420,707 |
| Nov-01 2025 | $50.18 | $47.98 | $50.82 | $49.82 | $76,807 | $419,665 |
| Oct-31 2025 | $49.87 | $47.63 | $50.00 | $49.37 | $63,245 | $417,083 |