Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.03 | $51.58 | $53.35 | $52.32 | $91,027 | $167,439 |
| Sep-08 2025 | $52.19 | $52.19 | $54.92 | $54.57 | $52 | $117,206 |
| Sep-07 2025 | $54.57 | $54.57 | $54.57 | $54.57 | - | $62,018 |
| Sep-06 2025 | $54.57 | $54.55 | $54.58 | $54.57 | - | $62,018 |
| Sep-05 2025 | $54.33 | $51.92 | $55.60 | $55.06 | $60,587 | $61,740 |
| Sep-04 2025 | $55.10 | $53.35 | $58.53 | $58.53 | $62,584 | $259 |
| Sep-03 2025 | $58.50 | $58.20 | $67.81 | $66.88 | $591 | $243 |