Market Cap $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $21.14 | $21.09 | $21.17 | $21.17 | $773,383 | $336,731 |
| Apr-04 2026 | $21.12 | $21.10 | $21.20 | $21.10 | $784,662 | $336,339 |
| Apr-03 2026 | $21.15 | $21.07 | $21.16 | $21.11 | $777,229 | $336,860 |
| Apr-02 2026 | $21.14 | $19.99 | $21.14 | $20.60 | $827,196 | $336,740 |
| Apr-01 2026 | $20.50 | $20.47 | $21.71 | $21.29 | $804,584 | $325,290 |
| Mar-31 2026 | $21.27 | $20.25 | $21.28 | $20.30 | $827,733 | $332,609 |
| Mar-30 2026 | $20.17 | $19.90 | $20.48 | $20.04 | $833,481 | $303,564 |
| Mar-29 2026 | $20.10 | $20.08 | $20.15 | $20.11 | $773,348 | $317,850 |
| Mar-28 2026 | $20.12 | $20.08 | $20.13 | $20.13 | $779,017 | $318,080 |
| Mar-27 2026 | $20.10 | $19.93 | $22.23 | $22.23 | $876,466 | $317,758 |
| Mar-26 2026 | $22.01 | $20.80 | $22.15 | $21.08 | $818,955 | $280,817 |
| Mar-25 2026 | $21.07 | $20.86 | $22.11 | $22.06 | $828,806 | $268,548 |
| Mar-24 2026 | $21.86 | $21.39 | $23.41 | $23.41 | $813,404 | $248,410 |
| Mar-23 2026 | $23.17 | $22.99 | $24.24 | $23.79 | $814,393 | $261,646 |
| Mar-22 2026 | $23.75 | $23.70 | $23.80 | $23.78 | $734,911 | $274,258 |