Market Cap $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $24.64 | $23.65 | $26.22 | $26.08 | $1,491,565 | $273,769 |
| Feb-22 2026 | $26.08 | $26.07 | $26.12 | $26.10 | $725,164 | $274,142 |
| Feb-21 2026 | $26.06 | $26.06 | $26.12 | $26.08 | $726,777 | $273,938 |
| Feb-20 2026 | $26.09 | $25.22 | $26.87 | $25.56 | $2,029,867 | $274,221 |
| Feb-19 2026 | $25.59 | $25.00 | $28.16 | $27.91 | $2,519,058 | $264,498 |
| Feb-18 2026 | $27.90 | $23.18 | $27.90 | $23.20 | $3,315,133 | $284,791 |
| Feb-17 2026 | $23.19 | $22.29 | $23.38 | $22.57 | $4,745,075 | $242,305 |
| Feb-16 2026 | $22.55 | $22.53 | $22.58 | $22.54 | $725,510 | $236,034 |
| Feb-15 2026 | $22.55 | $22.52 | $22.56 | $22.53 | $747,790 | $236,088 |
| Feb-14 2026 | $22.56 | $22.53 | $22.56 | $22.54 | $724,938 | $236,174 |
| Feb-13 2026 | $22.56 | $21.83 | $23.02 | $22.08 | $6,543,685 | $236,184 |
| Feb-12 2026 | $22.01 | $21.32 | $22.76 | $22.58 | $6,414,621 | $236,575 |
| Feb-11 2026 | $22.63 | $22.43 | $24.57 | $24.29 | $9,258,511 | $241,211 |
| Feb-10 2026 | $24.22 | $21.89 | $24.75 | $22.09 | $11,060,885 | $262,310 |
| Feb-09 2026 | $22.13 | $21.49 | $22.32 | $21.49 | $3,440,674 | $232,220 |