Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Figma Ord Shs Tokenized Stock (Ondo) (FIGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $38.00 | $37.84 | $39.31 | $38.91 | $287,238 | $323,273 |
| Dec-04 2025 | $38.95 | $36.94 | $38.95 | $37.48 | $303,625 | $327,853 |
| Dec-03 2025 | $37.52 | $36.16 | $37.59 | $36.29 | $297,879 | $312,640 |
| Dec-02 2025 | $36.30 | $35.68 | $36.76 | $35.75 | $233,994 | $302,454 |
| Dec-01 2025 | $35.83 | $34.73 | $36.28 | $36.28 | $220,303 | $297,782 |
| Nov-30 2025 | $36.27 | $36.23 | $36.29 | $36.29 | $57,679 | $302,217 |
| Nov-29 2025 | $36.25 | $36.20 | $36.29 | $36.28 | $53,433 | $302,071 |
| Nov-28 2025 | $36.27 | $36.21 | $36.29 | $36.23 | $55,946 | $302,176 |
| Nov-27 2025 | $36.23 | $35.93 | $36.24 | $36.20 | $53,419 | $301,762 |
| Nov-26 2025 | $36.24 | $34.67 | $36.24 | $35.50 | $82,194 | $301,718 |
| Nov-25 2025 | $35.44 | $34.01 | $35.69 | $35.69 | $90,729 | $293,049 |
| Nov-24 2025 | $35.56 | $33.96 | $35.56 | $34.49 | $76,449 | $294,038 |
| Nov-23 2025 | $34.50 | $34.25 | $34.73 | $34.45 | $56,510 | $285,193 |
| Nov-22 2025 | $34.24 | $34.24 | $34.71 | $34.44 | $57,196 | $283,085 |
| Nov-21 2025 | $34.45 | $32.93 | $34.49 | $33.62 | $129,955 | $284,790 |