Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00044438 | $0.00044438 | $0.00057294 | $0.00057217 | $445,207 | - |
Oct-04 2024 | $0.00055475 | $0.00050597 | $0.00063038 | $0.00051438 | $241,575 | - |
Oct-03 2024 | $0.00051434 | $0.00047641 | $0.00063654 | $0.00058397 | $189,985 | - |
Oct-02 2024 | $0.00058072 | $0.00048852 | $0.00065961 | $0.00049196 | $283,114 | - |
Oct-01 2024 | $0.00049792 | $0.00047339 | $0.00057636 | $0.00047339 | $271,894 | - |
Sep-30 2024 | $0.00048164 | $0.00041313 | $0.00049339 | $0.00043161 | $242,595 | - |
Sep-29 2024 | $0.00040929 | $0.00033727 | $0.00041438 | $0.00035839 | $185,660 | - |
Sep-28 2024 | $0.00038331 | $0.00038331 | $0.0005833 | $0.0005833 | $210,536 | - |
Sep-27 2024 | $0.00053124 | $0.00035528 | $0.00053817 | $0.00035528 | $235,178 | - |
Sep-26 2024 | $0.00035557 | $0.00029906 | $0.00041354 | $0.00029906 | $231,504 | - |
Sep-25 2024 | $0.00030227 | $0.00026297 | $0.00030652 | $0.00026912 | $51,550 | - |
Sep-24 2024 | $0.00027185 | $0.00024855 | $0.0002891 | $0.00025336 | $90,849 | - |
Sep-23 2024 | $0.00025327 | $0.00024186 | $0.0002781 | $0.00026801 | $42,582 | - |
Sep-22 2024 | $0.00026951 | $0.0002532 | $0.0002718 | $0.00026046 | $37,638 | - |
Sep-21 2024 | $0.00026148 | $0.00025812 | $0.00029346 | $0.00026647 | $63,250 | - |