Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
50 Seconds ago
FIGHT TO MAGA (FIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00527068 | $0.0049835 | $0.00604773 | $0.00604773 | $6,075,612 | - |
| Aug-29 2024 | $0.00593536 | $0.00566423 | $0.00623881 | $0.00566423 | $5,900,432 | - |
| Aug-28 2024 | $0.00563511 | $0.00558288 | $0.00614367 | $0.00564477 | $7,291,680 | - |
| Aug-27 2024 | $0.00567658 | $0.00567658 | $0.00667271 | $0.00667271 | $6,629,926 | - |
| Aug-26 2024 | $0.00659255 | $0.00659255 | $0.00750001 | $0.00718476 | $6,601,036 | - |
| Aug-25 2024 | $0.00717572 | $0.00666005 | $0.00814299 | $0.00800882 | $7,235,693 | - |
| Aug-24 2024 | $0.00769954 | $0.0063822 | $0.00798612 | $0.00660067 | $8,042,448 | - |
| Aug-23 2024 | $0.00644726 | $0.00573529 | $0.00650521 | $0.0060523 | $6,148,974 | - |
| Aug-22 2024 | $0.00578278 | $0.00529814 | $0.00613638 | $0.0053405 | $6,011,974 | - |
| Aug-21 2024 | $0.00526883 | $0.00515331 | $0.00579102 | $0.00578789 | $5,619,904 | - |
| Aug-20 2024 | $0.00571234 | $0.00563905 | $0.00652834 | $0.00589799 | $5,574,927 | - |
| Aug-19 2024 | $0.00586938 | $0.00573454 | $0.00654299 | $0.00589706 | $6,339,239 | - |
| Aug-18 2024 | $0.00625648 | $0.00534817 | $0.00709565 | $0.00543243 | $7,020,169 | - |
| Aug-17 2024 | $0.00562133 | $0.00474967 | $0.0060082 | $0.004977 | $6,197,875 | - |
| Aug-16 2024 | $0.00507444 | $0.00463973 | $0.0053321 | $0.00466716 | $6,852,156 | - |