Market Cap Bs.92.12T 0.69%
Volume 24h Bs.6.33T -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-28 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-27 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-26 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-25 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-24 2022 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 Bs.0.00027291 - -
Nov-23 2022 Bs.0.00027291 Bs.0.00027249 Bs.0.00027291 Bs.0.00027249 - -
Nov-22 2022 Bs.0.00027253 Bs.0.00025864 Bs.0.00027331 Bs.0.00026564 - -
Nov-21 2022 Bs.0.00026561 Bs.0.00021795 Bs.0.00026834 Bs.0.00022864 Bs.71,078 -
Nov-20 2022 Bs.0.00022874 Bs.0.00022745 Bs.0.00024523 Bs.0.00024397 - -
Nov-19 2022 Bs.0.00024397 Bs.0.00024193 Bs.0.00028087 Bs.0.00028087 Bs.7,449 -
Nov-18 2022 Bs.0.00028087 Bs.0.00028087 Bs.0.00028087 Bs.0.00028087 - -
Nov-17 2022 Bs.0.00028087 Bs.0.00028087 Bs.0.00028087 Bs.0.00028087 - -
Nov-16 2022 Bs.0.00028087 Bs.0.00028087 Bs.0.00028088 Bs.0.00028088 - -
Nov-15 2022 Bs.0.0002808 Bs.0.00027731 Bs.0.00028868 Bs.0.00027849 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.