Market Cap zł9.95T -1.47%
Volume 24h zł594.09B -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-28 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-27 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-26 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-25 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-24 2022 zł0.00002948 zł0.00002948 zł0.00002948 zł0.00002948 - -
Nov-23 2022 zł0.00002948 zł0.00002944 zł0.00002948 zł0.00002944 - -
Nov-22 2022 zł0.00002944 zł0.00002794 zł0.00002953 zł0.0000287 - -
Nov-21 2022 zł0.0000287 zł0.00002355 zł0.00002899 zł0.0000247 zł7,680 -
Nov-20 2022 zł0.00002471 zł0.00002457 zł0.00002649 zł0.00002636 - -
Nov-19 2022 zł0.00002636 zł0.00002614 zł0.00003034 zł0.00003034 zł805 -
Nov-18 2022 zł0.00003034 zł0.00003034 zł0.00003034 zł0.00003034 - -
Nov-17 2022 zł0.00003034 zł0.00003034 zł0.00003034 zł0.00003034 - -
Nov-16 2022 zł0.00003034 zł0.00003034 zł0.00003035 zł0.00003035 - -
Nov-15 2022 zł0.00003034 zł0.00002996 zł0.00003119 zł0.00003009 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92747 PLN.