Market Cap RM11.89T 0.42%
Volume 24h RM827.58B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 45 Seconds ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-28 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-27 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-26 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-25 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-24 2022 RM0.00003534 RM0.00003534 RM0.00003534 RM0.00003534 - -
Nov-23 2022 RM0.00003534 RM0.00003529 RM0.00003534 RM0.00003529 - -
Nov-22 2022 RM0.00003529 RM0.0000335 RM0.0000354 RM0.0000344 - -
Nov-21 2022 RM0.0000344 RM0.00002823 RM0.00003475 RM0.00002961 RM9,206 -
Nov-20 2022 RM0.00002962 RM0.00002946 RM0.00003176 RM0.0000316 - -
Nov-19 2022 RM0.0000316 RM0.00003133 RM0.00003638 RM0.00003638 RM965 -
Nov-18 2022 RM0.00003638 RM0.00003638 RM0.00003638 RM0.00003638 - -
Nov-17 2022 RM0.00003638 RM0.00003638 RM0.00003638 RM0.00003638 - -
Nov-16 2022 RM0.00003638 RM0.00003638 RM0.00003638 RM0.00003638 - -
Nov-15 2022 RM0.00003637 RM0.00003591 RM0.00003739 RM0.00003607 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.708 MYR.