Market Cap Rp39,986.11T 1.38%
Volume 24h Rp1,318.45T -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 9 Seconds ago
FIFTYONEFIFTY $FIFTY

FIFTYONEFIFTY ($FIFTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-28 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-27 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-26 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-25 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-24 2022 Rp0.122763 Rp0.122763 Rp0.122763 Rp0.122763 - -
Nov-23 2022 Rp0.122763 Rp0.122574 Rp0.122763 Rp0.122574 - -
Nov-22 2022 Rp0.122592 Rp0.116344 Rp0.122944 Rp0.119493 - -
Nov-21 2022 Rp0.119481 Rp0.098043 Rp0.120708 Rp0.10285 Rp31,972,487 -
Nov-20 2022 Rp0.102894 Rp0.102317 Rp0.110312 Rp0.109747 - -
Nov-19 2022 Rp0.109747 Rp0.108826 Rp0.126345 Rp0.126345 Rp3,350,534 -
Nov-18 2022 Rp0.126345 Rp0.126345 Rp0.126345 Rp0.126345 - -
Nov-17 2022 Rp0.126345 Rp0.126345 Rp0.126345 Rp0.126345 - -
Nov-16 2022 Rp0.126345 Rp0.126345 Rp0.12635 Rp0.12635 - -
Nov-15 2022 Rp0.126311 Rp0.124742 Rp0.129856 Rp0.125273 - -

Historical and market price analysis of FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.